Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:06 | 0 | 1,600 |
16:00:08 | 0 | 1,600 |
15:45:03 | 0 | 1,600 |
15:35:12 | 0 | 1,600 |
15:30:10 | 0 | 1,600 |
15:25:33 | 790 | 1,635 |
15:15:08 | 0 | 1,580 |
15:00:09 | 0 | 1,585 |
14:45:08 | 0 | 1,530 |
14:30:12 | 0 | 1,515 |
14:20:11 | 975 | 1,555 |
14:20:06 | 2,50 Tsd. | 1,550 |
14:15:09 | 0 | 1,630 |
14:00:11 | 0 | 1,615 |
13:45:13 | 0 | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:07 | 25 | 1,605 |
13:30:11 | 0 | 1,565 |
13:27:04 | 0 | 1,600 |
13:07:15 | 486 | 1,540 |
13:07:07 | 1,30 Tsd. | 1,540 |
13:07:02 | 1,34 Tsd. | 1,540 |
13:05:10 | 0 | 1,510 |
13:02:13 | 2,00 Tsd. | 1,515 |
12:57:07 | 2,45 Tsd. | 1,600 |
12:53:48 | 600 | 1,605 |
12:53:16 | 1,43 Tsd. | 1,625 |
12:45:59 | 700 | 1,630 |
12:45:05 | 0 | 1,650 |
12:30:10 | 0 | 1,740 |
12:15:06 | 0 | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:07 | 0 | 1,740 |
11:58:01 | 250 | 1,740 |
11:45:09 | 0 | 1,740 |
11:30:08 | 0 | 1,740 |
11:15:04 | 0 | 1,740 |
11:00:09 | 0 | 1,740 |
10:45:14 | 0 | 1,740 |
10:42:36 | 800 | 1,760 |
10:42:31 | 1,00 Tsd. | 1,770 |
10:30:03 | 0 | 1,740 |
10:15:03 | 0 | 1,775 |
10:13:57 | 100 | 1,775 |
09:45:51 | 3,16 Tsd. | 1,775 |
09:45:05 | 0 | 1,740 |
09:43:34 | 932 | 1,825 |