Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 5,680 |
21:50:37 | - | 5,700 |
21:29:48 | - | 5,720 |
17:57:45 | - | 5,720 |
17:57:21 | - | 5,700 |
17:57:15 | - | 5,700 |
17:57:12 | - | 5,700 |
17:36:20 | - | 5,700 |
17:34:38 | - | 5,680 |
17:31:02 | - | 5,700 |
17:14:17 | - | 5,700 |
15:54:28 | - | 5,680 |
15:53:53 | - | 5,680 |
15:53:46 | - | 5,560 |
15:53:41 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:22 | - | 5,500 |
15:52:05 | - | 5,560 |
15:48:47 | - | 5,560 |
13:58:29 | - | 5,600 |
13:43:05 | - | 5,560 |
13:42:38 | - | 5,440 |
13:17:16 | - | 5,660 |
12:20:10 | - | 5,660 |
12:17:00 | - | 5,680 |
11:33:02 | - | 5,680 |
11:04:18 | - | 5,680 |
11:03:44 | - | 5,680 |
10:00:41 | - | 5,680 |
09:54:38 | - | 5,700 |
09:02:11 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:19 | - | 5,620 |
08:51:02 | - | 5,620 |
08:37:02 | - | 5,700 |
08:30:01 | - | 5,680 |
08:29:59 | - | 5,660 |
08:00:01 | - | 5,680 |
07:05:45 | - | 5,620 |
21.11.24 21:58:02 | - | 5,680 |
21.11.24 21:38:35 | - | 5,700 |
21.11.24 20:46:19 | - | 5,720 |
21.11.24 19:42:50 | - | 5,700 |
21.11.24 19:42:49 | - | 5,700 |
21.11.24 18:52:25 | - | 5,700 |
21.11.24 18:37:27 | - | 5,700 |
21.11.24 18:37:26 | - | 5,700 |