Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:02 | - | 5,540 |
12.11.24 21:06:05 | - | 5,580 |
12.11.24 20:10:19 | - | 5,540 |
12.11.24 20:09:58 | - | 5,540 |
12.11.24 17:31:02 | - | 5,600 |
12.11.24 16:35:30 | - | 5,700 |
12.11.24 16:35:07 | - | 5,660 |
12.11.24 16:23:35 | - | 5,800 |
12.11.24 16:21:05 | - | 5,780 |
12.11.24 13:17:13 | - | 5,800 |
12.11.24 11:16:21 | - | 5,800 |
12.11.24 11:08:52 | - | 5,820 |
12.11.24 09:29:40 | - | 5,800 |
12.11.24 09:04:30 | - | 5,900 |
12.11.24 09:02:30 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:46:01 | - | 5,900 |
12.11.24 08:30:02 | - | 5,900 |
12.11.24 08:17:16 | - | 5,900 |
12.11.24 08:10:22 | - | 5,940 |
12.11.24 08:00:01 | - | 5,860 |
12.11.24 07:25:10 | - | 5,840 |
11.11.24 21:58:01 | - | 5,860 |
11.11.24 20:52:49 | - | 5,920 |
11.11.24 20:52:48 | - | 5,840 |
11.11.24 17:36:16 | - | 5,920 |
11.11.24 17:31:02 | - | 5,900 |
11.11.24 16:04:15 | - | 5,980 |
11.11.24 16:04:14 | - | 5,980 |
11.11.24 15:52:05 | - | 5,980 |
11.11.24 14:33:15 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:17:23 | - | 5,980 |
11.11.24 12:59:32 | - | 5,980 |
11.11.24 12:50:53 | - | 5,960 |
11.11.24 12:50:52 | - | 5,960 |
11.11.24 12:45:29 | - | 5,980 |
11.11.24 12:37:39 | - | 5,980 |
11.11.24 12:03:08 | - | 5,980 |
11.11.24 12:02:39 | - | 5,980 |
11.11.24 12:02:24 | - | 5,900 |
11.11.24 11:44:28 | - | 6,000 |
11.11.24 11:40:06 | - | 6,000 |
11.11.24 11:39:53 | - | 5,980 |
11.11.24 11:25:14 | - | 5,980 |
11.11.24 11:18:35 | - | 5,940 |
11.11.24 11:17:32 | - | 5,960 |