MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:43:56 | 300 | 5,740 |
13.11.24 13:26:35 | 250 | 5,740 |
13.11.24 12:57:25 | 500 | 5,740 |
13.11.24 12:10:39 | 96 | 5,700 |
13.11.24 12:09:35 | 50 | 5,700 |
13.11.24 11:54:16 | 110 | 5,740 |
13.11.24 10:35:01 | 35 | 5,700 |
13.11.24 09:17:55 | 1,00 Tsd. | 5,800 |
13.11.24 08:29:58 | 180 | 5,680 |
12.11.24 21:50:17 | 50 | 5,580 |
12.11.24 20:28:41 | 50 | 5,540 |
12.11.24 20:28:41 | 45 | 5,540 |
12.11.24 20:10:21 | 150 | 5,560 |
12.11.24 20:09:57 | 850 | 5,600 |
12.11.24 19:52:14 | 20 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:22:17 | 20 | 5,600 |
12.11.24 18:39:04 | 52 | 5,880 |
12.11.24 18:00:30 | 70 | 5,600 |
12.11.24 16:49:04 | 400 | 5,780 |
12.11.24 16:35:29 | 25 | 5,840 |
12.11.24 13:14:35 | 13 | 5,800 |
12.11.24 13:13:42 | 100 | 5,980 |
12.11.24 12:29:58 | 750 | 5,880 |
12.11.24 11:07:25 | 150 | 5,900 |
12.11.24 10:15:47 | 20 | 5,800 |
12.11.24 10:08:56 | 10 | 5,800 |
12.11.24 09:29:58 | 895 | 5,880 |
12.11.24 08:06:09 | 100 | 6,220 |
12.11.24 08:00:10 | 100 | 5,860 |
11.11.24 20:52:47 | 8 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:17:29 | 40 | 5,960 |
11.11.24 15:40:08 | 270 | 5,960 |
11.11.24 15:32:02 | 98 | 5,980 |
11.11.24 15:26:40 | 50 | 5,980 |
11.11.24 15:04:12 | 99 | 6,140 |
11.11.24 15:00:53 | 1 | 6,140 |
11.11.24 15:00:53 | 1 | 6,140 |
11.11.24 15:00:40 | 2 | 5,980 |
11.11.24 15:00:23 | 1 | 6,140 |
11.11.24 15:00:17 | 2 | 5,980 |
11.11.24 14:29:58 | 400 | 6,060 |
11.11.24 14:29:22 | 1 | 6,140 |
11.11.24 14:29:06 | 35 | 5,980 |
11.11.24 14:18:07 | 100 | 6,000 |
11.11.24 13:05:25 | 50 | 5,980 |