MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:38 | 0 | 1,745 |
09:30:28 | 0 | 1,900 |
08:44:43 | 750 | 1,915 |
08:10:05 | 0 | 1,790 |
20.12.24 19:30:25 | 0 | 1,690 |
20.12.24 16:30:24 | 0 | 1,775 |
20.12.24 15:58:50 | 300 | 1,815 |
20.12.24 14:24:17 | 500 | 2,450 |
20.12.24 12:30:41 | 0 | 2,130 |
20.12.24 10:35:51 | 120 | 2,660 |
20.12.24 09:30:26 | 0 | 2,640 |
20.12.24 08:12:37 | 300 | 2,300 |
20.12.24 08:07:11 | 400 | 2,010 |
19.12.24 19:30:25 | 0 | 1,830 |
19.12.24 17:59:53 | 1,00 Tsd. | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:30:27 | 0 | 1,440 |
19.12.24 14:24:20 | 300 | 1,460 |
19.12.24 13:10:47 | 500 | 1,465 |
19.12.24 12:30:34 | 0 | 1,550 |
19.12.24 09:30:32 | 0 | 1,065 |
19.12.24 08:42:07 | 170 | 0,942 |
19.12.24 08:10:04 | 0 | 0,856 |
18.12.24 19:30:40 | 0 | 0,788 |
18.12.24 18:04:58 | 100 | 0,760 |
18.12.24 17:57:08 | 70 | 0,760 |
18.12.24 16:59:44 | 100 | 0,716 |
18.12.24 16:48:40 | 50 | 0,716 |
18.12.24 16:30:42 | 0 | 0,720 |
18.12.24 15:59:32 | 950 | 0,700 |
18.12.24 14:01:52 | 1,00 Tsd. | 0,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:26 | 0 | 3,950 |
18.12.24 08:10:01 | 0 | 3,940 |
17.12.24 19:30:26 | 0 | 3,990 |
17.12.24 16:30:25 | 0 | 4,000 |
17.12.24 12:30:33 | 0 | 4,000 |
17.12.24 09:30:25 | 0 | 4,140 |
17.12.24 08:10:05 | 0 | 4,100 |
16.12.24 19:30:38 | 0 | 4,140 |
16.12.24 16:30:24 | 0 | 4,100 |
16.12.24 12:30:38 | 0 | 4,290 |
16.12.24 09:30:25 | 0 | 4,260 |
16.12.24 08:10:04 | 0 | 4,250 |
13.12.24 19:30:34 | 0 | 4,250 |
13.12.24 16:30:24 | 0 | 4,450 |
13.12.24 12:30:21 | 0 | 4,470 |