MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 5,680 |
21.11.24 08:16:01 | 0 | 5,900 |
20.11.24 08:16:02 | 0 | 5,740 |
19.11.24 08:16:01 | 0 | 6,020 |
18.11.24 08:16:01 | 0 | 5,660 |
15.11.24 08:16:01 | 0 | 5,700 |
14.11.24 08:16:01 | 0 | 5,620 |
13.11.24 08:16:04 | 0 | 5,600 |
12.11.24 08:16:02 | 0 | 5,940 |
11.11.24 08:16:01 | 0 | 5,800 |
08.11.24 08:16:01 | 0 | 5,520 |
07.11.24 08:16:01 | 0 | 5,300 |
06.11.24 08:16:01 | 0 | 6,000 |
05.11.24 08:16:01 | 0 | 6,120 |
04.11.24 08:16:01 | 0 | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:01 | 0 | 6,480 |
31.10.24 08:16:01 | 0 | 6,700 |
30.10.24 08:16:02 | 0 | 6,580 |
29.10.24 08:16:01 | 0 | 6,820 |
28.10.24 08:16:04 | 0 | 6,740 |
25.10.24 10:31:36 | 0 | 6,900 |
24.10.24 08:16:01 | 0 | 6,680 |
23.10.24 08:16:01 | 0 | 6,620 |
Keine Daten verfügbar