MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 5,960 |
21.11.24 08:00:27 | 0 | 5,960 |
20.11.24 08:00:38 | 0 | 5,960 |
19.11.24 08:00:02 | 0 | 5,960 |
18.11.24 08:00:01 | 0 | 5,860 |
15.11.24 08:01:49 | 0 | 5,860 |
14.11.24 08:03:47 | 0 | 5,860 |
13.11.24 08:01:47 | 0 | 5,860 |
12.11.24 08:00:45 | 0 | 5,860 |
11.11.24 08:01:26 | 0 | 5,800 |
08.11.24 08:00:39 | 0 | 5,620 |
07.11.24 08:01:52 | 0 | 5,620 |
06.11.24 08:00:01 | 0 | 6,500 |
05.11.24 09:09:51 | 50 | 6,500 |
05.11.24 08:01:57 | 0 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:41 | 0 | 6,780 |
01.11.24 08:00:24 | 0 | 6,780 |
31.10.24 08:01:21 | 0 | 6,780 |
30.10.24 08:03:29 | 0 | 6,780 |
29.10.24 08:00:01 | 0 | 6,780 |
28.10.24 08:00:01 | 0 | 6,780 |
25.10.24 21:42:51 | 1 | 6,780 |
25.10.24 08:01:35 | 0 | 6,940 |
24.10.24 08:02:38 | 0 | 6,680 |
23.10.24 08:06:01 | 0 | 6,620 |
Keine Daten verfügbar