MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:06:01 | 0 | 5,8600 |
11.11.24 08:05:30 | 0 | 5,8000 |
08.11.24 08:02:46 | 0 | 5,5200 |
07.11.24 08:05:28 | 0 | 5,2600 |
06.11.24 09:28:46 | 0 | 6,1800 |
06.11.24 08:03:36 | 0 | 6,0200 |
05.11.24 08:00:12 | 0 | 6,1200 |
04.11.24 08:01:21 | 100 | 7,0000 |
01.11.24 08:05:16 | 0 | 6,4800 |
31.10.24 08:00:21 | 0 | 6,7000 |
30.10.24 08:02:50 | 0 | 6,5800 |
29.10.24 08:00:33 | 0 | 6,8200 |
28.10.24 08:42:37 | 160 | 6,7400 |
28.10.24 08:04:03 | 0 | 6,8000 |
25.10.24 08:01:55 | 0 | 6,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:01:27 | 0 | 6,6800 |
23.10.24 11:24:32 | 2 | 6,7000 |
23.10.24 08:01:37 | 0 | 6,6200 |
22.10.24 14:49:34 | 400 | 6,7400 |
22.10.24 14:48:48 | 200 | 6,7200 |
22.10.24 08:04:56 | 0 | 6,2000 |
21.10.24 08:09:31 | 0 | 6,1600 |
18.10.24 08:05:35 | 0 | 6,4200 |
17.10.24 14:19:34 | 4,30 Tsd. | 6,7000 |
17.10.24 14:19:02 | 700 | 6,7000 |
17.10.24 08:03:42 | 0 | 6,7400 |
16.10.24 08:02:50 | 0 | 6,7000 |
15.10.24 08:03:06 | 0 | 6,7000 |
14.10.24 09:26:37 | 500 | 6,6000 |
14.10.24 08:09:01 | 0 | 6,6000 |
Keine Daten verfügbar