MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:11 | 2,00 Tsd. | 1,615 |
12:43:58 | 6,50 Tsd. | 1,650 |
12:43:48 | 2,50 Tsd. | 1,655 |
12:43:42 | 1 | 1,655 |
12:42:51 | 176 | 1,700 |
12:42:40 | 36 | 1,655 |
12:40:06 | 1 | 1,745 |
12:39:57 | 2,19 Tsd. | 1,655 |
12:39:40 | 61 | 1,655 |
12:38:45 | 1,00 Tsd. | 1,750 |
12:38:43 | 3 | 1,775 |
12:38:10 | 1,00 Tsd. | 1,755 |
12:33:52 | 66 | 1,755 |
12:33:19 | 14 | 1,755 |
12:26:36 | 47 | 1,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:11 | 15,48 Tsd. | 1,775 |
12:24:38 | 4 | 1,755 |
12:23:19 | 2,40 Tsd. | 1,755 |
12:21:57 | 2 | 1,770 |
12:19:06 | 161 | 1,770 |
12:18:59 | 31 | 1,755 |
12:16:40 | 108 | 1,770 |
12:15:49 | 23 | 1,770 |
12:15:00 | 9 | 1,775 |
12:10:43 | 736 | 1,775 |
12:10:22 | 2,61 Tsd. | 1,755 |
12:10:12 | 1,70 Tsd. | 1,765 |
12:09:03 | 1,00 Tsd. | 1,775 |
12:09:01 | 70 | 1,765 |
12:08:36 | 46 | 1,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:32 | 1,40 Tsd. | 1,765 |
12:07:38 | 570 | 1,775 |
12:07:11 | 85 | 1,775 |
12:07:06 | 3 | 1,765 |
12:06:55 | 480 | 1,775 |
12:05:26 | 1,31 Tsd. | 1,765 |
12:05:20 | 1,70 Tsd. | 1,765 |
12:05:14 | 19 | 1,765 |
12:04:04 | 5 | 1,765 |
12:02:06 | 85 | 1,765 |
12:00:22 | 50 | 1,765 |
11:59:28 | 371 | 1,775 |
11:59:21 | 113 | 1,775 |
11:59:17 | 1 | 1,765 |
11:58:57 | 240 | 1,775 |