MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:47 | 100 | 5,920 |
16:29:58 | 25 | 5,800 |
16:12:19 | 20 | 5,700 |
14:24:43 | 200 | 5,700 |
13:50:01 | 330 | 5,600 |
13:32:01 | 85 | 5,680 |
10:34:45 | 50 | 5,700 |
10:21:59 | 85 | 5,880 |
09:55:16 | 300 | 5,700 |
09:29:58 | 200 | 5,800 |
08:00:30 | 40 | 5,880 |
21.11.24 20:40:31 | 24 | 5,700 |
21.11.24 19:42:48 | 50 | 5,700 |
21.11.24 18:37:25 | 38 | 5,660 |
21.11.24 16:51:53 | 200 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:02:09 | 75 | 5,800 |
21.11.24 14:42:35 | 102 | 5,800 |
21.11.24 09:45:26 | 3 | 5,920 |
21.11.24 09:30:08 | 1 | 5,800 |
21.11.24 08:29:58 | 837 | 5,980 |
20.11.24 19:54:44 | 200 | 5,860 |
20.11.24 16:55:59 | 100 | 5,940 |
20.11.24 16:29:58 | 200 | 5,900 |
20.11.24 14:42:23 | 100 | 5,860 |
20.11.24 13:47:08 | 160 | 5,960 |
20.11.24 09:43:57 | 300 | 5,840 |
19.11.24 20:42:13 | 137 | 5,740 |
19.11.24 20:17:34 | 40 | 5,740 |
19.11.24 20:17:34 | 192 | 5,740 |
19.11.24 19:13:27 | 100 | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:07:03 | 450 | 5,960 |
19.11.24 16:39:46 | 250 | 5,840 |
19.11.24 12:36:14 | 15 | 6,000 |
19.11.24 12:13:04 | 100 | 6,060 |
19.11.24 11:29:30 | 250 | 6,060 |
19.11.24 09:46:17 | 28 | 6,100 |
19.11.24 08:34:03 | 170 | 6,020 |
18.11.24 18:43:22 | 35 | 6,020 |
18.11.24 17:49:42 | 100 | 6,020 |
18.11.24 17:46:51 | 22 | 6,020 |
18.11.24 16:38:34 | 150 | 6,180 |
18.11.24 16:38:10 | 100 | 6,020 |
18.11.24 16:00:57 | 50 | 6,020 |
18.11.24 15:49:06 | 400 | 6,020 |
18.11.24 14:49:43 | 30 | 5,920 |