MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:48:51 | 50 | 6,100 |
11.11.24 11:44:58 | 500 | 6,000 |
11.11.24 11:18:15 | 600 | 5,980 |
11.11.24 11:14:12 | 25 | 6,000 |
11.11.24 11:11:21 | 100 | 5,980 |
11.11.24 11:07:52 | 1,20 Tsd. | 5,920 |
11.11.24 10:58:18 | 30 | 5,920 |
11.11.24 10:27:51 | 30 | 5,780 |
11.11.24 10:12:00 | 63 | 5,780 |
11.11.24 09:51:24 | 300 | 5,960 |
11.11.24 09:29:58 | 25 | 5,840 |
11.11.24 08:21:43 | 20 | 5,880 |
11.11.24 08:02:50 | 150 | 6,320 |
11.11.24 08:00:21 | 8 | 6,320 |
11.11.24 08:00:16 | 200 | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:44:37 | 1,00 Tsd. | 6,080 |
08.11.24 20:57:45 | 400 | 6,080 |
08.11.24 19:38:51 | 2 | 5,540 |
08.11.24 18:52:08 | 1 | 5,540 |
08.11.24 17:47:35 | 10 | 5,540 |
08.11.24 16:45:11 | 1,00 Tsd. | 5,780 |
08.11.24 16:29:43 | 59 | 5,620 |
08.11.24 15:19:38 | 250 | 5,720 |
08.11.24 15:18:47 | 750 | 5,720 |
08.11.24 14:37:57 | 17 | 5,720 |
08.11.24 14:30:40 | 270 | 5,720 |
08.11.24 14:05:09 | 18 | 5,720 |
08.11.24 12:44:44 | 200 | 5,720 |
08.11.24 12:37:15 | 200 | 5,820 |
08.11.24 12:27:54 | 750 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:27:30 | 750 | 5,820 |
08.11.24 12:27:07 | 650 | 5,720 |
08.11.24 11:54:22 | 750 | 5,720 |
08.11.24 11:54:17 | 100 | 5,720 |
08.11.24 11:26:29 | 21 | 5,720 |
08.11.24 11:23:59 | 15 | 5,720 |
08.11.24 10:58:08 | 600 | 5,820 |
08.11.24 10:04:45 | 10 | 5,580 |
08.11.24 09:43:55 | 90 | 5,580 |
08.11.24 09:30:59 | 170 | 5,820 |
08.11.24 08:00:08 | 10 | 5,520 |
07.11.24 20:29:39 | 550 | 5,780 |
07.11.24 20:29:09 | 100 | 5,520 |
07.11.24 20:28:51 | 60 | 5,780 |
07.11.24 19:42:44 | 300 | 5,780 |