MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:29:57 | 290 | 6,880 |
25.10.24 10:19:42 | 850 | 7,000 |
25.10.24 10:16:23 | 850 | 6,960 |
25.10.24 08:52:47 | 280 | 7,200 |
25.10.24 08:45:26 | 50 | 7,200 |
25.10.24 08:20:30 | 100 | 7,200 |
24.10.24 21:25:18 | 140 | 7,100 |
24.10.24 19:24:42 | 10 | 7,200 |
24.10.24 19:04:46 | 8 | 6,740 |
24.10.24 18:44:56 | 55 | 7,200 |
24.10.24 18:41:04 | 1 | 7,200 |
24.10.24 18:40:32 | 1 | 6,740 |
24.10.24 18:07:45 | 300 | 7,200 |
24.10.24 17:38:20 | 130 | 7,200 |
24.10.24 17:17:53 | 700 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:27 | 800 | 7,080 |
24.10.24 17:16:13 | 300 | 7,000 |
24.10.24 17:13:55 | 500 | 6,980 |
24.10.24 16:40:12 | 200 | 6,920 |
24.10.24 15:41:34 | 350 | 6,780 |
24.10.24 13:36:56 | 446 | 6,840 |
24.10.24 13:33:00 | 149 | 6,860 |
24.10.24 13:17:12 | 200 | 6,860 |
24.10.24 12:03:41 | 1 | 6,860 |
24.10.24 11:24:36 | 1 | 6,940 |
24.10.24 11:24:26 | 1 | 6,860 |
24.10.24 10:37:51 | 290 | 6,940 |
24.10.24 10:32:38 | 20 | 6,800 |
24.10.24 09:30:11 | 1 | 6,800 |
23.10.24 14:29:39 | 10 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:00:11 | 22 | 6,700 |
23.10.24 10:55:18 | 20 | 6,700 |
23.10.24 09:41:38 | 200 | 6,760 |
23.10.24 09:30:18 | 2 | 6,960 |
23.10.24 09:30:08 | 4 | 6,960 |
23.10.24 09:02:28 | 30 | 6,880 |
22.10.24 21:26:03 | 50 | 6,640 |
22.10.24 20:18:46 | 100 | 6,640 |
22.10.24 17:17:03 | 50 | 6,720 |
22.10.24 15:43:44 | 70 | 6,720 |
22.10.24 15:29:58 | 300 | 6,800 |
22.10.24 15:09:33 | 770 | 6,760 |
22.10.24 14:51:14 | 617 | 6,720 |
22.10.24 14:12:02 | 80 | 6,700 |
22.10.24 14:08:00 | 100 | 6,700 |