MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:00 | 135 | 6,900 |
28.10.24 14:29:58 | 267 | 6,980 |
28.10.24 13:32:18 | 32 | 6,900 |
28.10.24 13:23:31 | 13 | 7,080 |
28.10.24 12:00:22 | 29 | 7,080 |
28.10.24 11:31:35 | 20 | 6,900 |
28.10.24 10:52:48 | 100 | 6,880 |
28.10.24 10:36:28 | 100 | 6,900 |
28.10.24 10:33:25 | 5 | 6,900 |
28.10.24 10:30:30 | 2 | 7,080 |
28.10.24 10:23:36 | 150 | 7,080 |
28.10.24 09:52:54 | 100 | 6,900 |
28.10.24 09:29:58 | 30 | 7,000 |
28.10.24 09:25:49 | 18 | 6,900 |
28.10.24 09:15:44 | 108 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:07:04 | 108 | 7,100 |
28.10.24 09:04:15 | 50 | 6,900 |
28.10.24 08:54:34 | 131 | 6,620 |
28.10.24 08:29:58 | 22 | 6,780 |
28.10.24 08:19:45 | 120 | 6,620 |
28.10.24 08:02:42 | 461 | 6,660 |
28.10.24 08:02:42 | 500 | 6,660 |
28.10.24 08:00:11 | 926 | 6,580 |
25.10.24 21:12:44 | 1 | 6,780 |
25.10.24 18:14:32 | 50 | 7,140 |
25.10.24 14:41:50 | 26 | 6,880 |
25.10.24 14:41:19 | 150 | 6,880 |
25.10.24 13:24:23 | 20 | 6,880 |
25.10.24 13:10:16 | 1 | 7,040 |
25.10.24 13:05:50 | 100 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:35:07 | 800 | 6,880 |
25.10.24 12:18:25 | 29 | 6,980 |
25.10.24 10:29:57 | 290 | 6,880 |
25.10.24 10:19:42 | 850 | 7,000 |
25.10.24 10:16:23 | 850 | 6,960 |
25.10.24 08:52:47 | 280 | 7,200 |
25.10.24 08:45:26 | 50 | 7,200 |
25.10.24 08:20:30 | 100 | 7,200 |
24.10.24 21:25:18 | 140 | 7,100 |
24.10.24 19:24:42 | 10 | 7,200 |
24.10.24 19:04:46 | 8 | 6,740 |
24.10.24 18:44:56 | 55 | 7,200 |
24.10.24 18:41:04 | 1 | 7,200 |
24.10.24 18:40:32 | 1 | 6,740 |
24.10.24 18:07:45 | 300 | 7,200 |