MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:52:14 | 100 | 6,600 |
22.10.24 12:42:34 | 1 | 6,700 |
22.10.24 12:42:22 | 1 | 6,520 |
22.10.24 12:31:52 | 100 | 6,500 |
22.10.24 09:46:41 | 1 | 6,500 |
22.10.24 09:46:38 | 1 | 6,500 |
22.10.24 09:46:18 | 1 | 6,360 |
22.10.24 09:38:15 | 160 | 6,500 |
22.10.24 08:01:12 | 1 | 6,660 |
22.10.24 08:00:27 | 3 | 6,180 |
21.10.24 21:55:48 | 15 | 6,240 |
21.10.24 20:22:52 | 2 | 6,180 |
21.10.24 19:52:41 | 5 | 6,180 |
21.10.24 17:29:56 | 77 | 6,560 |
21.10.24 16:54:37 | 1,35 Tsd. | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:46 | 1,60 Tsd. | 6,380 |
21.10.24 16:48:13 | 26 | 6,380 |
21.10.24 16:18:42 | 30 | 6,520 |
21.10.24 15:13:33 | 473 | 6,380 |
21.10.24 14:23:08 | 20 | 6,560 |
21.10.24 13:24:36 | 1,15 Tsd. | 6,500 |
21.10.24 12:46:12 | 60 | 6,500 |
21.10.24 12:46:12 | 3 | 6,500 |
21.10.24 12:45:41 | 3 | 6,560 |
21.10.24 12:06:08 | 155 | 6,560 |
21.10.24 10:44:16 | 30 | 6,500 |
21.10.24 10:17:01 | 753 | 6,580 |
21.10.24 10:13:08 | 150 | 6,500 |
21.10.24 10:13:08 | 15 | 6,460 |
21.10.24 10:11:23 | 100 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:57:48 | 17 | 6,380 |
21.10.24 09:29:58 | 40 | 6,380 |
21.10.24 08:47:02 | 16 | 6,440 |
21.10.24 08:46:39 | 16 | 6,160 |
21.10.24 08:37:41 | 16 | 6,440 |
21.10.24 08:33:13 | 40 | 6,160 |
21.10.24 08:32:03 | 24 | 6,440 |
21.10.24 08:12:44 | 10 | 6,440 |
21.10.24 08:11:44 | 4 | 6,440 |
21.10.24 08:00:14 | 420 | 6,160 |
18.10.24 20:12:14 | 250 | 6,160 |
18.10.24 19:39:05 | 1 | 6,160 |
18.10.24 19:19:28 | 100 | 6,160 |
18.10.24 18:56:57 | 150 | 6,440 |
18.10.24 18:51:28 | 15 | 6,320 |