MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:47:16 | 150 | 6,160 |
06.11.24 10:09:43 | 13 | 6,140 |
06.11.24 08:30:08 | 110 | 5,820 |
06.11.24 08:16:06 | 55 | 5,820 |
06.11.24 08:16:06 | 45 | 5,820 |
06.11.24 08:01:18 | 420 | 5,940 |
06.11.24 08:01:18 | 50 | 6,000 |
05.11.24 18:49:25 | 1 | 6,160 |
05.11.24 17:07:40 | 6 | 6,040 |
05.11.24 15:15:53 | 150 | 6,280 |
05.11.24 15:14:45 | 871 | 6,280 |
05.11.24 13:48:32 | 10 | 6,080 |
05.11.24 13:39:18 | 20 | 6,080 |
05.11.24 13:27:58 | 200 | 6,280 |
05.11.24 13:03:30 | 80 | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:29:58 | 320 | 6,180 |
05.11.24 11:12:15 | 200 | 6,280 |
05.11.24 10:22:16 | 50 | 6,200 |
05.11.24 09:29:58 | 200 | 6,340 |
05.11.24 09:10:04 | 160 | 6,260 |
05.11.24 08:22:28 | 50 | 6,120 |
04.11.24 20:34:56 | 40 | 6,400 |
04.11.24 15:58:27 | 1 | 6,300 |
04.11.24 14:55:50 | 144 | 6,380 |
04.11.24 13:21:18 | 332 | 6,020 |
04.11.24 13:21:16 | 885 | 6,020 |
04.11.24 13:21:16 | 1,12 Tsd. | 6,140 |
04.11.24 13:17:58 | 1,90 Tsd. | 6,400 |
04.11.24 13:15:26 | 750 | 6,600 |
04.11.24 12:48:35 | 500 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:36:04 | 59 | 6,700 |
04.11.24 11:23:02 | 300 | 6,880 |
04.11.24 10:13:04 | 200 | 6,700 |
04.11.24 10:07:08 | 200 | 6,880 |
04.11.24 10:07:04 | 800 | 6,880 |
04.11.24 10:05:12 | 200 | 6,880 |
04.11.24 09:30:22 | 1 | 6,700 |
04.11.24 09:19:13 | 25 | 6,700 |
04.11.24 08:28:35 | 30 | 6,540 |
04.11.24 08:05:57 | 27 | 6,540 |
04.11.24 08:01:54 | 1 | 6,860 |
04.11.24 08:01:00 | 1 | 6,540 |
01.11.24 16:29:58 | 750 | 6,760 |
01.11.24 14:29:58 | 750 | 6,760 |
01.11.24 13:26:02 | 350 | 6,700 |