MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:49:43 | 30 | 5,920 |
18.11.24 13:59:22 | 1,13 Tsd. | 6,020 |
18.11.24 13:58:56 | 575 | 6,000 |
18.11.24 10:44:01 | 100 | 5,700 |
18.11.24 10:19:55 | 16 | 5,720 |
18.11.24 09:30:15 | 1 | 5,680 |
18.11.24 08:29:58 | 200 | 5,800 |
18.11.24 08:00:16 | 40 | 5,660 |
15.11.24 21:40:32 | 160 | 5,800 |
15.11.24 21:35:04 | 60 | 5,660 |
15.11.24 20:58:42 | 9 | 5,660 |
15.11.24 20:29:22 | 125 | 5,660 |
15.11.24 20:15:28 | 75 | 5,660 |
15.11.24 17:43:24 | 6 | 5,900 |
15.11.24 16:19:18 | 395 | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:18:57 | 850 | 5,760 |
15.11.24 14:34:31 | 500 | 5,740 |
15.11.24 14:29:58 | 200 | 5,800 |
15.11.24 13:03:45 | 300 | 5,760 |
15.11.24 13:01:25 | 28 | 5,760 |
15.11.24 12:48:10 | 500 | 5,900 |
15.11.24 11:23:11 | 100 | 5,800 |
15.11.24 11:09:13 | 500 | 6,080 |
15.11.24 10:30:07 | 1 | 5,800 |
15.11.24 10:30:06 | 1 | 5,800 |
15.11.24 09:30:20 | 34 | 6,080 |
15.11.24 09:30:09 | 23 | 6,080 |
15.11.24 08:51:46 | 25 | 5,700 |
14.11.24 21:48:09 | 10 | 6,180 |
14.11.24 21:34:36 | 10 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:33:54 | 270 | 5,700 |
14.11.24 18:15:19 | 75 | 6,180 |
14.11.24 15:39:20 | 101 | 5,760 |
14.11.24 15:07:12 | 400 | 5,760 |
14.11.24 14:58:39 | 88 | 5,760 |
14.11.24 14:29:58 | 25 | 5,900 |
14.11.24 12:37:29 | 40 | 6,040 |
14.11.24 12:09:26 | 51 | 5,820 |
14.11.24 11:53:05 | 1,71 Tsd. | 5,800 |
14.11.24 11:52:41 | 650 | 5,760 |
14.11.24 09:22:09 | 1 | 5,700 |
14.11.24 08:45:44 | 200 | 5,620 |
13.11.24 20:08:32 | 20 | 5,620 |
13.11.24 16:59:58 | 500 | 5,740 |
13.11.24 16:53:42 | 33 | 5,700 |