MANZ AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:05 | 1 | 6,160 |
18.10.24 19:19:28 | 100 | 6,160 |
18.10.24 18:56:57 | 150 | 6,440 |
18.10.24 18:51:28 | 15 | 6,320 |
18.10.24 17:07:45 | 550 | 6,160 |
18.10.24 16:12:10 | 16 | 6,160 |
18.10.24 16:10:20 | 38 | 6,160 |
18.10.24 16:04:54 | 16 | 6,440 |
18.10.24 16:03:38 | 17 | 6,160 |
18.10.24 16:03:00 | 50 | 6,160 |
18.10.24 16:02:56 | 20 | 6,160 |
18.10.24 15:59:23 | 10 | 6,200 |
18.10.24 15:17:52 | 19 | 6,200 |
18.10.24 14:49:11 | 95 | 6,500 |
18.10.24 13:49:43 | 50 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:43:55 | 28 | 6,200 |
18.10.24 13:41:05 | 5 | 6,500 |
18.10.24 13:31:46 | 112 | 6,200 |
18.10.24 13:18:51 | 350 | 6,200 |
18.10.24 12:27:45 | 5 | 6,400 |
18.10.24 09:58:37 | 10 | 6,400 |
18.10.24 09:26:41 | 3 | 6,360 |
18.10.24 09:26:21 | 4 | 6,420 |
18.10.24 09:04:09 | 485 | 6,360 |
18.10.24 09:04:09 | 800 | 6,360 |
18.10.24 09:04:08 | 915 | 6,360 |
18.10.24 09:04:08 | 275 | 6,440 |
18.10.24 09:03:58 | 650 | 6,440 |
18.10.24 09:03:31 | 650 | 6,440 |
18.10.24 08:48:34 | 100 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:36 | 625 | 6,440 |
17.10.24 20:06:32 | 50 | 6,460 |
17.10.24 19:57:53 | 16 | 6,600 |
17.10.24 19:57:19 | 30 | 6,460 |
17.10.24 19:02:26 | 31 | 6,600 |
17.10.24 19:01:40 | 3 | 6,460 |
17.10.24 19:01:32 | 31 | 6,600 |
17.10.24 19:00:47 | 12 | 6,460 |
17.10.24 18:30:24 | 317 | 6,600 |
17.10.24 18:30:24 | 8 | 6,600 |
17.10.24 18:22:31 | 500 | 6,460 |
17.10.24 17:27:24 | 280 | 6,500 |
17.10.24 17:23:15 | 800 | 6,440 |
17.10.24 17:22:04 | 13 | 6,460 |
17.10.24 16:58:20 | 20 | 6,460 |