Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:35 | 566 | 30,830 |
02.10.24 16:48:32 | 1,17 Tsd. | 30,830 |
02.10.24 16:48:32 | 177 | 30,830 |
02.10.24 16:48:32 | 650 | 30,830 |
02.10.24 16:48:32 | 195 | 30,830 |
02.10.24 16:48:32 | 15 | 30,830 |
02.10.24 16:48:32 | 223 | 30,830 |
02.10.24 16:48:32 | 566 | 30,830 |
02.10.24 16:47:54 | 1,69 Tsd. | 30,830 |
02.10.24 16:47:54 | 15 | 30,830 |
02.10.24 16:47:54 | 566 | 30,830 |
02.10.24 16:47:54 | 236 | 30,830 |
02.10.24 16:47:54 | 492 | 30,830 |
02.10.24 16:47:48 | 193 | 30,830 |
02.10.24 16:47:48 | 430 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:48 | 224 | 30,830 |
02.10.24 16:47:48 | 566 | 30,830 |
02.10.24 16:47:41 | 283 | 30,840 |
02.10.24 16:47:37 | 144 | 30,830 |
02.10.24 16:46:57 | 167 | 30,820 |
02.10.24 16:46:57 | 566 | 30,820 |
02.10.24 16:46:29 | 121 | 30,830 |
02.10.24 16:46:29 | 239 | 30,830 |
02.10.24 16:46:29 | 566 | 30,830 |
02.10.24 16:46:29 | 304 | 30,830 |
02.10.24 16:46:29 | 290 | 30,830 |
02.10.24 16:46:02 | 501 | 30,830 |
02.10.24 16:45:54 | 209 | 30,820 |
02.10.24 16:45:54 | 197 | 30,820 |
02.10.24 16:45:54 | 271 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:54 | 2 | 30,820 |
02.10.24 16:45:54 | 481 | 30,820 |
02.10.24 16:45:54 | 566 | 30,820 |
02.10.24 16:45:54 | 326 | 30,820 |
02.10.24 16:45:32 | 390 | 30,830 |
02.10.24 16:45:32 | 417 | 30,830 |
02.10.24 16:45:03 | 621 | 30,830 |
02.10.24 16:45:03 | 222 | 30,830 |
02.10.24 16:45:03 | 566 | 30,830 |
02.10.24 16:44:36 | 290 | 30,830 |
02.10.24 16:44:36 | 398 | 30,830 |
02.10.24 16:44:36 | 182 | 30,830 |
02.10.24 16:44:36 | 49 | 30,830 |
02.10.24 16:44:36 | 240 | 30,830 |
02.10.24 16:44:36 | 566 | 30,830 |