Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:34 | 66 | 30,820 |
02.10.24 17:02:34 | 6 | 30,820 |
02.10.24 17:02:34 | 476 | 30,820 |
02.10.24 17:02:34 | 566 | 30,820 |
02.10.24 17:02:07 | 15 | 30,830 |
02.10.24 17:02:07 | 566 | 30,830 |
02.10.24 17:02:07 | 12 | 30,830 |
02.10.24 17:02:07 | 505 | 30,830 |
02.10.24 17:02:04 | 380 | 30,830 |
02.10.24 17:02:04 | 70 | 30,830 |
02.10.24 17:02:04 | 566 | 30,830 |
02.10.24 17:01:26 | 259 | 30,820 |
02.10.24 17:01:26 | 566 | 30,820 |
02.10.24 17:01:25 | 20 | 30,820 |
02.10.24 17:01:25 | 300 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:25 | 521 | 30,820 |
02.10.24 17:01:15 | 149 | 30,820 |
02.10.24 17:01:11 | 496 | 30,820 |
02.10.24 17:01:11 | 239 | 30,820 |
02.10.24 17:01:11 | 281 | 30,820 |
02.10.24 17:01:11 | 285 | 30,820 |
02.10.24 17:01:11 | 399 | 30,820 |
02.10.24 17:00:33 | 198 | 30,820 |
02.10.24 17:00:33 | 245 | 30,820 |
02.10.24 17:00:33 | 535 | 30,820 |
02.10.24 17:00:33 | 31 | 30,820 |
02.10.24 17:00:33 | 141 | 30,820 |
02.10.24 17:00:33 | 208 | 30,820 |
02.10.24 17:00:01 | 552 | 30,820 |
02.10.24 17:00:01 | 239 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:01 | 566 | 30,820 |
02.10.24 17:00:01 | 302 | 30,820 |
02.10.24 16:59:21 | 4 | 30,830 |
02.10.24 16:59:10 | 229 | 30,830 |
02.10.24 16:59:10 | 180 | 30,830 |
02.10.24 16:59:10 | 2,54 Tsd. | 30,830 |
02.10.24 16:59:10 | 409 | 30,830 |
02.10.24 16:59:10 | 129 | 30,830 |
02.10.24 16:59:10 | 103 | 30,830 |
02.10.24 16:59:10 | 15 | 30,830 |
02.10.24 16:59:10 | 240 | 30,830 |
02.10.24 16:59:10 | 231 | 30,830 |
02.10.24 16:59:10 | 384 | 30,830 |
02.10.24 16:59:10 | 178 | 30,830 |
02.10.24 16:59:10 | 203 | 30,830 |