Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:52 | 245 | 30,810 |
02.10.24 17:05:52 | 311 | 30,810 |
02.10.24 17:05:52 | 566 | 30,810 |
02.10.24 17:05:39 | 239 | 30,820 |
02.10.24 17:05:39 | 334 | 30,820 |
02.10.24 17:04:57 | 318 | 30,830 |
02.10.24 17:04:57 | 1 | 30,830 |
02.10.24 17:04:57 | 426 | 30,830 |
02.10.24 17:04:25 | 1,43 Tsd. | 30,840 |
02.10.24 17:04:25 | 15 | 30,840 |
02.10.24 17:04:25 | 259 | 30,840 |
02.10.24 17:04:25 | 395 | 30,840 |
02.10.24 17:04:25 | 103 | 30,840 |
02.10.24 17:04:25 | 566 | 30,840 |
02.10.24 17:04:25 | 67 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:25 | 407 | 30,840 |
02.10.24 17:04:05 | 297 | 30,840 |
02.10.24 17:03:59 | 15 | 30,830 |
02.10.24 17:03:59 | 396 | 30,830 |
02.10.24 17:03:59 | 240 | 30,830 |
02.10.24 17:03:59 | 100 | 30,830 |
02.10.24 17:03:59 | 253 | 30,830 |
02.10.24 17:03:59 | 372 | 30,830 |
02.10.24 17:03:44 | 300 | 30,820 |
02.10.24 17:03:44 | 240 | 30,820 |
02.10.24 17:03:44 | 366 | 30,820 |
02.10.24 17:03:44 | 343 | 30,820 |
02.10.24 17:03:44 | 799 | 30,820 |
02.10.24 17:03:44 | 199 | 30,820 |
02.10.24 17:03:44 | 94 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:44 | 80 | 30,820 |
02.10.24 17:03:44 | 566 | 30,820 |
02.10.24 17:03:14 | 77 | 30,840 |
02.10.24 17:03:14 | 194 | 30,840 |
02.10.24 17:03:14 | 240 | 30,840 |
02.10.24 17:03:14 | 566 | 30,840 |
02.10.24 17:03:11 | 252 | 30,830 |
02.10.24 17:03:11 | 566 | 30,830 |
02.10.24 17:03:11 | 113 | 30,830 |
02.10.24 17:02:52 | 250 | 30,820 |
02.10.24 17:02:52 | 566 | 30,820 |
02.10.24 17:02:35 | 196 | 30,820 |
02.10.24 17:02:34 | 127 | 30,820 |
02.10.24 17:02:34 | 149 | 30,820 |
02.10.24 17:02:34 | 360 | 30,820 |