Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:07 | 421 | 30,830 |
02.10.24 16:50:07 | 15 | 30,830 |
02.10.24 16:50:07 | 393 | 30,830 |
02.10.24 16:50:07 | 632 | 30,830 |
02.10.24 16:50:07 | 211 | 30,830 |
02.10.24 16:50:07 | 200 | 30,830 |
02.10.24 16:50:07 | 172 | 30,830 |
02.10.24 16:50:07 | 566 | 30,830 |
02.10.24 16:50:07 | 200 | 30,850 |
02.10.24 16:49:42 | 204 | 30,840 |
02.10.24 16:49:42 | 240 | 30,840 |
02.10.24 16:49:42 | 176 | 30,840 |
02.10.24 16:49:42 | 34 | 30,840 |
02.10.24 16:49:42 | 532 | 30,840 |
02.10.24 16:49:42 | 364 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:42 | 656 | 30,840 |
02.10.24 16:49:25 | 389 | 30,840 |
02.10.24 16:49:25 | 196 | 30,840 |
02.10.24 16:49:16 | 1,79 Tsd. | 30,830 |
02.10.24 16:49:16 | 2,00 Tsd. | 30,830 |
02.10.24 16:49:16 | 2,00 Tsd. | 30,830 |
02.10.24 16:49:16 | 204 | 30,830 |
02.10.24 16:49:16 | 11 | 30,830 |
02.10.24 16:49:16 | 420 | 30,830 |
02.10.24 16:49:16 | 240 | 30,830 |
02.10.24 16:49:16 | 15 | 30,830 |
02.10.24 16:49:16 | 231 | 30,830 |
02.10.24 16:49:16 | 651 | 30,830 |
02.10.24 16:49:16 | 587 | 30,830 |
02.10.24 16:49:16 | 122 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:16 | 174 | 30,830 |
02.10.24 16:49:16 | 645 | 30,830 |
02.10.24 16:49:16 | 230 | 30,830 |
02.10.24 16:49:16 | 566 | 30,830 |
02.10.24 16:49:11 | 122 | 30,840 |
02.10.24 16:49:11 | 566 | 30,840 |
02.10.24 16:49:10 | 200 | 30,850 |
02.10.24 16:49:00 | 566 | 30,840 |
02.10.24 16:49:00 | 235 | 30,840 |
02.10.24 16:49:00 | 296 | 30,840 |
02.10.24 16:48:35 | 1,85 Tsd. | 30,830 |
02.10.24 16:48:35 | 15 | 30,830 |
02.10.24 16:48:35 | 195 | 30,830 |
02.10.24 16:48:35 | 223 | 30,830 |
02.10.24 16:48:35 | 154 | 30,830 |