Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:10 | 566 | 30,830 |
02.10.24 16:59:01 | 225 | 30,840 |
02.10.24 16:59:01 | 566 | 30,840 |
02.10.24 16:59:00 | 149 | 30,840 |
02.10.24 16:58:53 | 231 | 30,840 |
02.10.24 16:58:53 | 15 | 30,840 |
02.10.24 16:58:53 | 566 | 30,840 |
02.10.24 16:58:43 | 231 | 30,840 |
02.10.24 16:58:43 | 566 | 30,840 |
02.10.24 16:58:00 | 355 | 30,840 |
02.10.24 16:57:58 | 566 | 30,840 |
02.10.24 16:57:43 | 2,87 Tsd. | 30,830 |
02.10.24 16:57:43 | 240 | 30,830 |
02.10.24 16:57:43 | 15 | 30,830 |
02.10.24 16:57:43 | 424 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:43 | 173 | 30,830 |
02.10.24 16:57:43 | 311 | 30,830 |
02.10.24 16:57:43 | 177 | 30,830 |
02.10.24 16:57:43 | 227 | 30,830 |
02.10.24 16:57:43 | 566 | 30,830 |
02.10.24 16:57:40 | 451 | 30,840 |
02.10.24 16:57:33 | 223 | 30,840 |
02.10.24 16:55:31 | 347 | 30,840 |
02.10.24 16:55:31 | 239 | 30,840 |
02.10.24 16:55:17 | 273 | 30,840 |
02.10.24 16:55:07 | 296 | 30,830 |
02.10.24 16:55:07 | 75 | 30,830 |
02.10.24 16:55:07 | 240 | 30,830 |
02.10.24 16:54:33 | 15 | 30,820 |
02.10.24 16:54:33 | 381 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:33 | 566 | 30,820 |
02.10.24 16:54:27 | 294 | 30,830 |
02.10.24 16:54:26 | 236 | 30,830 |
02.10.24 16:54:26 | 371 | 30,830 |
02.10.24 16:54:26 | 289 | 30,830 |
02.10.24 16:54:26 | 566 | 30,830 |
02.10.24 16:54:14 | 320 | 30,830 |
02.10.24 16:54:13 | 3 | 30,840 |
02.10.24 16:54:13 | 107 | 30,840 |
02.10.24 16:54:13 | 10 | 30,840 |
02.10.24 16:54:13 | 15 | 30,840 |
02.10.24 16:53:57 | 273 | 30,840 |
02.10.24 16:53:22 | 150 | 30,830 |
02.10.24 16:53:22 | 685 | 30,830 |
02.10.24 16:53:22 | 120 | 30,830 |