Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:54:12 | 27 | 33,780 |
17.01.25 12:54:12 | 65 | 33,780 |
17.01.25 12:54:12 | 100 | 33,780 |
17.01.25 12:53:28 | 344 | 33,770 |
17.01.25 12:53:28 | 268 | 33,770 |
17.01.25 12:53:28 | 788 | 33,770 |
17.01.25 12:52:24 | 133 | 33,770 |
17.01.25 12:50:51 | 203 | 33,760 |
17.01.25 12:50:51 | 34 | 33,760 |
17.01.25 12:50:51 | 200 | 33,760 |
17.01.25 12:50:51 | 37 | 33,760 |
17.01.25 12:50:51 | 3 | 33,760 |
17.01.25 12:50:51 | 25 | 33,760 |
17.01.25 12:48:52 | 100 | 33,750 |
17.01.25 12:48:07 | 256 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:48:07 | 682 | 33,760 |
17.01.25 12:48:07 | 148 | 33,760 |
17.01.25 12:48:07 | 349 | 33,760 |
17.01.25 12:48:07 | 13 | 33,760 |
17.01.25 12:48:07 | 216 | 33,760 |
17.01.25 12:48:07 | 1,41 Tsd. | 33,760 |
17.01.25 12:48:07 | 674 | 33,760 |
17.01.25 12:48:07 | 421 | 33,760 |
17.01.25 12:48:07 | 830 | 33,760 |
17.01.25 12:48:07 | 299 | 33,760 |
17.01.25 12:48:07 | 132 | 33,770 |
17.01.25 12:48:07 | 215 | 33,770 |
17.01.25 12:48:06 | 15 | 33,780 |
17.01.25 12:48:06 | 9 | 33,780 |
17.01.25 12:48:06 | 918 | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:48:06 | 21 | 33,780 |
17.01.25 12:48:06 | 891 | 33,780 |
17.01.25 12:48:06 | 257 | 33,780 |
17.01.25 12:48:06 | 215 | 33,780 |
17.01.25 12:48:06 | 301 | 33,780 |
17.01.25 12:48:06 | 830 | 33,780 |
17.01.25 12:48:06 | 267 | 33,780 |
17.01.25 12:48:06 | 15 | 33,780 |
17.01.25 12:48:06 | 1,13 Tsd. | 33,780 |
17.01.25 12:48:06 | 588 | 33,780 |
17.01.25 12:48:06 | 256 | 33,780 |
17.01.25 12:48:06 | 325 | 33,780 |
17.01.25 12:48:04 | 830 | 33,790 |
17.01.25 12:48:04 | 134 | 33,790 |
17.01.25 12:48:04 | 2,49 Tsd. | 33,790 |