Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:33 | 182 | 30,820 |
02.10.24 16:44:33 | 431 | 30,810 |
02.10.24 16:44:33 | 3 | 30,810 |
02.10.24 16:44:33 | 226 | 30,810 |
02.10.24 16:44:33 | 566 | 30,810 |
02.10.24 16:43:43 | 235 | 30,800 |
02.10.24 16:43:24 | 144 | 30,800 |
02.10.24 16:43:24 | 187 | 30,800 |
02.10.24 16:43:24 | 241 | 30,800 |
02.10.24 16:43:24 | 566 | 30,800 |
02.10.24 16:43:23 | 120 | 30,810 |
02.10.24 16:43:23 | 151 | 30,810 |
02.10.24 16:43:23 | 229 | 30,810 |
02.10.24 16:43:23 | 333 | 30,810 |
02.10.24 16:43:23 | 566 | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:53 | 566 | 30,830 |
02.10.24 16:42:53 | 233 | 30,830 |
02.10.24 16:42:53 | 4 | 30,830 |
02.10.24 16:42:53 | 240 | 30,830 |
02.10.24 16:42:53 | 566 | 30,830 |
02.10.24 16:42:53 | 7,54 Tsd. | 30,820 |
02.10.24 16:42:53 | 431 | 30,820 |
02.10.24 16:42:53 | 340 | 30,820 |
02.10.24 16:42:53 | 448 | 30,820 |
02.10.24 16:42:53 | 240 | 30,820 |
02.10.24 16:42:53 | 585 | 30,820 |
02.10.24 16:42:53 | 233 | 30,820 |
02.10.24 16:42:53 | 276 | 30,820 |
02.10.24 16:42:53 | 566 | 30,820 |
02.10.24 16:42:53 | 141 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:53 | 240 | 30,830 |
02.10.24 16:42:53 | 15 | 30,830 |
02.10.24 16:42:53 | 566 | 30,830 |
02.10.24 16:42:53 | 230 | 30,830 |
02.10.24 16:42:53 | 335 | 30,830 |
02.10.24 16:42:53 | 313 | 30,830 |
02.10.24 16:41:30 | 97 | 30,820 |
02.10.24 16:41:30 | 469 | 30,820 |
02.10.24 16:41:30 | 680 | 30,820 |
02.10.24 16:41:30 | 240 | 30,820 |
02.10.24 16:41:30 | 227 | 30,820 |
02.10.24 16:41:30 | 566 | 30,820 |
02.10.24 16:41:25 | 226 | 30,810 |
02.10.24 16:41:25 | 240 | 30,810 |
02.10.24 16:41:25 | 191 | 30,810 |