Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:39 | 566 | 30,850 |
02.10.24 16:35:39 | 87 | 30,850 |
02.10.24 16:35:39 | 1,63 Tsd. | 30,850 |
02.10.24 16:35:39 | 15 | 30,850 |
02.10.24 16:35:39 | 240 | 30,850 |
02.10.24 16:35:39 | 629 | 30,850 |
02.10.24 16:35:39 | 285 | 30,850 |
02.10.24 16:35:01 | 566 | 30,850 |
02.10.24 16:35:01 | 566 | 30,850 |
02.10.24 16:35:01 | 566 | 30,850 |
02.10.24 16:35:01 | 566 | 30,850 |
02.10.24 16:35:01 | 15 | 30,850 |
02.10.24 16:35:01 | 215 | 30,850 |
02.10.24 16:35:01 | 180 | 30,850 |
02.10.24 16:35:01 | 230 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:01 | 566 | 30,850 |
02.10.24 16:35:01 | 868 | 30,850 |
02.10.24 16:35:01 | 403 | 30,850 |
02.10.24 16:34:44 | 566 | 30,860 |
02.10.24 16:34:43 | 566 | 30,850 |
02.10.24 16:34:43 | 566 | 30,850 |
02.10.24 16:34:43 | 438 | 30,850 |
02.10.24 16:34:36 | 436 | 30,840 |
02.10.24 16:34:36 | 456 | 30,840 |
02.10.24 16:34:23 | 208 | 30,830 |
02.10.24 16:34:23 | 566 | 30,830 |
02.10.24 16:34:23 | 215 | 30,830 |
02.10.24 16:34:23 | 566 | 30,830 |
02.10.24 16:34:23 | 566 | 30,830 |
02.10.24 16:34:23 | 566 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:23 | 331 | 30,830 |
02.10.24 16:34:23 | 14 | 30,830 |
02.10.24 16:34:23 | 427 | 30,830 |
02.10.24 16:34:23 | 206 | 30,830 |
02.10.24 16:34:23 | 243 | 30,830 |
02.10.24 16:34:23 | 209 | 30,830 |
02.10.24 16:34:23 | 14 | 30,830 |
02.10.24 16:34:23 | 402 | 30,830 |
02.10.24 16:34:23 | 566 | 30,830 |
02.10.24 16:34:23 | 223 | 30,830 |
02.10.24 16:34:23 | 240 | 30,830 |
02.10.24 16:34:23 | 237 | 30,820 |
02.10.24 16:34:23 | 566 | 30,820 |
02.10.24 16:34:23 | 434 | 30,820 |
02.10.24 16:34:19 | 234 | 30,820 |