Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:25 | 185 | 30,810 |
02.10.24 16:41:25 | 211 | 30,810 |
02.10.24 16:41:25 | 249 | 30,800 |
02.10.24 16:41:25 | 106 | 30,800 |
02.10.24 16:41:25 | 566 | 30,800 |
02.10.24 16:40:46 | 566 | 30,800 |
02.10.24 16:40:15 | 11 | 30,810 |
02.10.24 16:40:08 | 99 | 30,820 |
02.10.24 16:40:05 | 1,87 Tsd. | 30,820 |
02.10.24 16:40:05 | 185 | 30,820 |
02.10.24 16:40:05 | 2,69 Tsd. | 30,820 |
02.10.24 16:40:05 | 332 | 30,820 |
02.10.24 16:40:05 | 448 | 30,820 |
02.10.24 16:40:05 | 428 | 30,820 |
02.10.24 16:40:05 | 197 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:05 | 240 | 30,820 |
02.10.24 16:40:05 | 228 | 30,820 |
02.10.24 16:40:05 | 566 | 30,820 |
02.10.24 16:40:05 | 198 | 30,820 |
02.10.24 16:40:05 | 428 | 30,830 |
02.10.24 16:40:05 | 181 | 30,830 |
02.10.24 16:40:05 | 240 | 30,830 |
02.10.24 16:40:05 | 15 | 30,830 |
02.10.24 16:40:05 | 242 | 30,830 |
02.10.24 16:40:05 | 118 | 30,830 |
02.10.24 16:40:05 | 30 | 30,830 |
02.10.24 16:40:05 | 566 | 30,830 |
02.10.24 16:40:05 | 338 | 30,830 |
02.10.24 16:40:05 | 146 | 30,830 |
02.10.24 16:40:05 | 310 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:16 | 333 | 30,840 |
02.10.24 16:39:16 | 650 | 30,840 |
02.10.24 16:39:16 | 290 | 30,840 |
02.10.24 16:38:41 | 70 | 30,840 |
02.10.24 16:38:41 | 156 | 30,840 |
02.10.24 16:38:41 | 71 | 30,840 |
02.10.24 16:38:40 | 479 | 30,840 |
02.10.24 16:38:39 | 87 | 30,840 |
02.10.24 16:38:39 | 239 | 30,840 |
02.10.24 16:38:39 | 566 | 30,840 |
02.10.24 16:38:39 | 235 | 30,840 |
02.10.24 16:38:26 | 311 | 30,840 |
02.10.24 16:38:26 | 240 | 30,840 |
02.10.24 16:38:19 | 433 | 30,840 |
02.10.24 16:38:19 | 16 | 30,840 |