BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:35:09 | 0 | 184,00 |
30.08.24 19:05:09 | 0 | 184,30 |
30.08.24 18:24:05 | 0 | 184,10 |
30.08.24 17:40:15 | 0 | 183,90 |
30.08.24 17:18:16 | 0 | 184,25 |
30.08.24 16:16:09 | 0 | 185,35 |
30.08.24 16:03:09 | 0 | 185,25 |
30.08.24 15:36:31 | 0 | 185,65 |
30.08.24 14:05:10 | 0 | 185,35 |
30.08.24 13:14:10 | 0 | 185,35 |
30.08.24 12:12:18 | 0 | 185,35 |
30.08.24 11:02:14 | 0 | 185,35 |
30.08.24 10:10:29 | 0 | 185,25 |
30.08.24 09:20:32 | 0 | 185,25 |
30.08.24 08:10:17 | 0 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:21:05 | 0 | 185,60 |
29.08.24 19:35:10 | 0 | 185,75 |
29.08.24 19:05:09 | 0 | 185,80 |
29.08.24 18:24:09 | 0 | 185,60 |
29.08.24 17:40:08 | 0 | 185,10 |
29.08.24 17:18:16 | 0 | 185,55 |
29.08.24 16:16:09 | 0 | 184,70 |
29.08.24 16:03:10 | 0 | 184,55 |
29.08.24 15:36:32 | 0 | 184,25 |
29.08.24 14:05:05 | 0 | 184,00 |
29.08.24 13:14:09 | 0 | 184,85 |
29.08.24 12:12:25 | 0 | 184,95 |
29.08.24 11:02:18 | 0 | 185,10 |
29.08.24 10:10:24 | 0 | 184,00 |
29.08.24 09:20:31 | 0 | 183,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:02:46 | 0 | 182,85 |
28.08.24 20:21:09 | 0 | 183,25 |
28.08.24 19:35:10 | 0 | 183,55 |
28.08.24 19:05:11 | 0 | 183,85 |
28.08.24 18:24:12 | 0 | 183,45 |
28.08.24 17:40:10 | 0 | 183,00 |
28.08.24 17:18:16 | 0 | 183,15 |
28.08.24 16:16:10 | 0 | 183,90 |
28.08.24 16:03:07 | 0 | 183,55 |
28.08.24 15:36:30 | 0 | 182,90 |
28.08.24 14:05:09 | 0 | 182,65 |
28.08.24 13:14:10 | 0 | 182,70 |
28.08.24 12:12:21 | 0 | 182,70 |
28.08.24 11:02:20 | 0 | 182,90 |
28.08.24 10:10:29 | 0 | 182,80 |