BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:12:25 | 0 | 182,95 |
09.09.24 11:02:21 | 0 | 182,50 |
09.09.24 10:10:24 | 0 | 182,35 |
09.09.24 09:20:32 | 0 | 182,25 |
09.09.24 08:16:34 | 0 | 181,45 |
06.09.24 20:21:10 | 0 | 180,20 |
06.09.24 19:35:09 | 0 | 179,80 |
06.09.24 19:05:03 | 0 | 179,60 |
06.09.24 18:24:11 | 0 | 179,50 |
06.09.24 17:40:18 | 0 | 179,65 |
06.09.24 17:18:16 | 0 | 179,65 |
06.09.24 16:16:07 | 0 | 180,85 |
06.09.24 16:03:11 | 0 | 182,10 |
06.09.24 15:36:32 | 0 | 182,50 |
06.09.24 14:05:09 | 0 | 181,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:14:04 | 0 | 181,90 |
06.09.24 12:12:25 | 0 | 181,35 |
06.09.24 11:02:19 | 0 | 181,00 |
06.09.24 10:10:28 | 0 | 181,45 |
06.09.24 09:20:28 | 0 | 181,00 |
06.09.24 08:04:04 | 0 | 181,40 |
05.09.24 20:21:09 | 0 | 181,50 |
05.09.24 19:35:07 | 0 | 182,00 |
05.09.24 19:05:09 | 0 | 181,75 |
05.09.24 18:24:09 | 0 | 181,25 |
05.09.24 17:40:16 | 0 | 180,75 |
05.09.24 17:18:15 | 0 | 180,80 |
05.09.24 16:16:10 | 0 | 181,15 |
05.09.24 16:03:09 | 0 | 181,85 |
05.09.24 15:36:32 | 0 | 181,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:05:03 | 0 | 184,35 |
05.09.24 13:14:09 | 0 | 184,55 |
05.09.24 12:12:25 | 0 | 184,55 |
05.09.24 11:02:19 | 0 | 184,40 |
05.09.24 10:10:28 | 0 | 184,50 |
05.09.24 09:20:31 | 0 | 184,80 |
05.09.24 08:05:00 | 0 | 184,80 |
04.09.24 20:21:02 | 0 | 184,60 |
04.09.24 19:35:11 | 0 | 184,60 |
04.09.24 19:05:11 | 0 | 184,30 |
04.09.24 18:24:10 | 0 | 184,40 |
04.09.24 17:40:16 | 0 | 185,00 |
04.09.24 17:18:15 | 0 | 185,30 |
04.09.24 16:16:09 | 0 | 185,85 |
04.09.24 16:03:09 | 0 | 185,25 |