BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:14:07 | 0 | 182,85 |
23.08.24 12:12:22 | 0 | 182,80 |
23.08.24 11:02:21 | 0 | 183,35 |
23.08.24 10:10:28 | 0 | 183,40 |
23.08.24 09:20:32 | 0 | 183,10 |
23.08.24 08:05:58 | 0 | 183,10 |
22.08.24 20:21:02 | 0 | 182,00 |
22.08.24 19:35:09 | 0 | 181,75 |
22.08.24 19:05:09 | 0 | 181,55 |
22.08.24 18:24:09 | 0 | 182,60 |
22.08.24 17:40:15 | 0 | 183,70 |
22.08.24 17:18:15 | 0 | 183,15 |
22.08.24 16:16:04 | 0 | 183,40 |
22.08.24 16:03:04 | 0 | 182,85 |
22.08.24 15:36:32 | 0 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:05:09 | 0 | 186,15 |
22.08.24 13:14:09 | 0 | 186,55 |
22.08.24 12:12:25 | 0 | 186,70 |
22.08.24 11:02:19 | 0 | 185,15 |
22.08.24 10:10:29 | 0 | 184,95 |
22.08.24 09:20:32 | 0 | 184,85 |
22.08.24 08:03:24 | 0 | 185,05 |
21.08.24 20:21:11 | 0 | 184,70 |
21.08.24 19:35:10 | 0 | 184,55 |
21.08.24 19:05:06 | 0 | 184,55 |
21.08.24 18:24:09 | 0 | 184,25 |
21.08.24 17:40:11 | 0 | 184,85 |
21.08.24 17:18:16 | 0 | 185,20 |
21.08.24 16:16:10 | 0 | 184,60 |
21.08.24 16:03:09 | 0 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:36:32 | 0 | 185,45 |
21.08.24 14:05:03 | 0 | 184,95 |
21.08.24 13:14:03 | 0 | 184,85 |
21.08.24 12:12:25 | 0 | 184,80 |
21.08.24 11:02:19 | 0 | 184,85 |
21.08.24 10:10:28 | 0 | 184,90 |
21.08.24 09:20:32 | 0 | 184,70 |
21.08.24 08:05:11 | 0 | 184,85 |
20.08.24 20:21:09 | 0 | 185,50 |
20.08.24 19:35:09 | 0 | 185,70 |
20.08.24 19:05:09 | 0 | 185,60 |
20.08.24 18:24:09 | 0 | 185,30 |
20.08.24 17:40:15 | 0 | 185,00 |
20.08.24 17:18:13 | 0 | 185,20 |
20.08.24 16:16:03 | 0 | 186,25 |