BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:20:32 | 0 | 182,25 |
28.08.24 08:28:16 | 0 | 182,45 |
28.08.24 08:07:36 | 0 | 182,30 |
27.08.24 20:21:09 | 0 | 181,80 |
27.08.24 19:35:09 | 0 | 181,10 |
27.08.24 19:05:09 | 0 | 181,15 |
27.08.24 18:24:10 | 0 | 181,20 |
27.08.24 17:40:15 | 0 | 181,70 |
27.08.24 17:18:16 | 0 | 181,80 |
27.08.24 16:16:09 | 0 | 182,05 |
27.08.24 16:03:08 | 0 | 182,90 |
27.08.24 15:36:31 | 0 | 183,20 |
27.08.24 14:05:08 | 0 | 183,75 |
27.08.24 13:14:11 | 0 | 183,70 |
27.08.24 12:12:25 | 0 | 183,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:02:19 | 0 | 183,70 |
27.08.24 10:10:28 | 0 | 183,70 |
27.08.24 09:20:32 | 0 | 183,50 |
27.08.24 08:05:51 | 0 | 183,55 |
26.08.24 20:21:09 | 0 | 183,25 |
26.08.24 19:35:07 | 0 | 183,75 |
26.08.24 19:05:09 | 0 | 184,00 |
26.08.24 18:24:05 | 0 | 183,55 |
26.08.24 17:40:15 | 0 | 183,00 |
26.08.24 17:18:16 | 0 | 183,45 |
26.08.24 16:16:05 | 0 | 184,20 |
26.08.24 16:03:08 | 0 | 184,45 |
26.08.24 15:36:33 | 0 | 184,50 |
26.08.24 14:05:09 | 0 | 183,50 |
26.08.24 13:14:10 | 0 | 183,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:12:23 | 0 | 183,65 |
26.08.24 11:02:19 | 0 | 183,65 |
26.08.24 10:10:30 | 0 | 183,55 |
26.08.24 09:20:33 | 0 | 183,35 |
26.08.24 08:08:38 | 0 | 183,30 |
23.08.24 20:21:09 | 0 | 182,85 |
23.08.24 19:35:06 | 0 | 183,15 |
23.08.24 19:05:12 | 0 | 183,35 |
23.08.24 18:24:08 | 0 | 183,20 |
23.08.24 17:40:15 | 0 | 182,80 |
23.08.24 17:18:16 | 0 | 181,80 |
23.08.24 16:16:10 | 0 | 182,85 |
23.08.24 16:03:05 | 0 | 182,90 |
23.08.24 15:36:28 | 0 | 184,05 |
23.08.24 14:05:10 | 0 | 183,10 |