BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:36:31 | 0 | 185,80 |
04.09.24 14:05:09 | 0 | 185,10 |
04.09.24 13:14:09 | 0 | 184,90 |
04.09.24 12:12:19 | 0 | 185,05 |
04.09.24 11:02:16 | 0 | 185,10 |
04.09.24 10:10:28 | 0 | 185,00 |
04.09.24 09:20:31 | 0 | 184,90 |
04.09.24 08:08:14 | 0 | 184,70 |
03.09.24 20:21:10 | 0 | 185,10 |
03.09.24 19:35:09 | 0 | 185,80 |
03.09.24 19:05:09 | 0 | 186,10 |
03.09.24 18:24:09 | 0 | 186,40 |
03.09.24 17:40:15 | 0 | 185,85 |
03.09.24 17:18:18 | 0 | 186,00 |
03.09.24 16:16:09 | 0 | 186,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:10 | 0 | 186,40 |
03.09.24 15:36:31 | 0 | 185,05 |
03.09.24 14:05:10 | 0 | 184,90 |
03.09.24 13:14:09 | 0 | 184,80 |
03.09.24 12:12:25 | 0 | 184,85 |
03.09.24 11:02:20 | 0 | 184,65 |
03.09.24 10:10:28 | 0 | 185,15 |
03.09.24 09:20:32 | 0 | 185,10 |
03.09.24 08:07:16 | 0 | 185,35 |
02.09.24 20:21:09 | 0 | 185,65 |
02.09.24 19:35:03 | 0 | 185,65 |
02.09.24 19:05:10 | 0 | 185,55 |
02.09.24 18:24:04 | 0 | 185,65 |
02.09.24 17:40:16 | 0 | 185,25 |
02.09.24 17:18:12 | 0 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:16:11 | 0 | 185,00 |
02.09.24 16:03:09 | 0 | 185,00 |
02.09.24 15:36:31 | 0 | 185,10 |
02.09.24 14:05:02 | 0 | 185,05 |
02.09.24 13:14:05 | 0 | 184,95 |
02.09.24 12:12:26 | 0 | 184,95 |
02.09.24 11:02:19 | 0 | 185,05 |
02.09.24 10:10:28 | 0 | 184,95 |
02.09.24 09:20:31 | 0 | 184,90 |
02.09.24 08:18:09 | 0 | 185,00 |
30.08.24 20:21:03 | 0 | 184,35 |
30.08.24 19:35:09 | 0 | 184,00 |
30.08.24 19:05:09 | 0 | 184,30 |
30.08.24 18:24:05 | 0 | 184,10 |
30.08.24 17:40:15 | 0 | 183,90 |