BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:27 | 0 | 181,00 |
12.09.24 08:03:13 | 0 | 181,00 |
11.09.24 20:21:09 | 0 | 180,00 |
11.09.24 19:35:09 | 0 | 179,95 |
11.09.24 19:05:09 | 0 | 179,95 |
11.09.24 18:24:05 | 0 | 179,15 |
11.09.24 17:40:15 | 0 | 179,35 |
11.09.24 17:18:15 | 0 | 178,40 |
11.09.24 16:16:09 | 0 | 179,45 |
11.09.24 16:03:10 | 0 | 179,30 |
11.09.24 15:36:32 | 0 | 179,50 |
11.09.24 14:05:09 | 0 | 181,60 |
11.09.24 13:14:09 | 0 | 181,30 |
11.09.24 12:12:25 | 0 | 181,55 |
11.09.24 11:02:12 | 0 | 181,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:10:27 | 0 | 181,50 |
11.09.24 09:20:32 | 0 | 181,45 |
11.09.24 08:06:11 | 0 | 181,05 |
10.09.24 20:21:09 | 0 | 181,90 |
10.09.24 19:35:09 | 0 | 180,95 |
10.09.24 19:05:11 | 0 | 180,15 |
10.09.24 18:24:09 | 0 | 179,75 |
10.09.24 17:40:09 | 0 | 180,30 |
10.09.24 17:18:15 | 0 | 181,05 |
10.09.24 16:16:03 | 0 | 180,45 |
10.09.24 16:03:09 | 0 | 180,35 |
10.09.24 15:36:31 | 0 | 180,40 |
10.09.24 14:05:09 | 0 | 181,30 |
10.09.24 13:14:11 | 0 | 181,10 |
10.09.24 12:12:27 | 0 | 180,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:02:21 | 0 | 180,20 |
10.09.24 10:10:28 | 0 | 180,70 |
10.09.24 09:20:32 | 0 | 180,10 |
10.09.24 08:06:06 | 0 | 180,15 |
09.09.24 20:21:12 | 0 | 180,65 |
09.09.24 19:35:10 | 0 | 181,40 |
09.09.24 19:05:10 | 0 | 181,80 |
09.09.24 18:24:03 | 0 | 181,45 |
09.09.24 17:40:15 | 0 | 181,30 |
09.09.24 17:18:16 | 0 | 180,20 |
09.09.24 16:16:01 | 0 | 181,00 |
09.09.24 16:03:03 | 0 | 181,15 |
09.09.24 15:36:31 | 0 | 179,90 |
09.09.24 14:05:11 | 0 | 182,55 |
09.09.24 13:14:04 | 0 | 182,60 |