BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:35:04 | 0 | 177,75 |
16.09.24 19:05:03 | 0 | 177,35 |
16.09.24 18:24:09 | 0 | 176,45 |
16.09.24 17:40:15 | 0 | 175,50 |
16.09.24 17:18:13 | 0 | 175,60 |
16.09.24 16:16:07 | 0 | 175,90 |
16.09.24 16:03:10 | 0 | 175,95 |
16.09.24 15:36:31 | 0 | 176,75 |
16.09.24 14:05:09 | 0 | 176,10 |
16.09.24 13:14:10 | 0 | 176,10 |
16.09.24 12:12:25 | 0 | 176,05 |
16.09.24 11:02:19 | 0 | 176,10 |
16.09.24 10:10:28 | 0 | 176,05 |
16.09.24 09:20:32 | 0 | 176,05 |
16.09.24 08:17:45 | 0 | 176,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:09 | 0 | 175,75 |
13.09.24 19:35:05 | 0 | 176,30 |
13.09.24 19:05:09 | 0 | 176,80 |
13.09.24 18:24:10 | 0 | 176,85 |
13.09.24 17:40:15 | 0 | 176,40 |
13.09.24 17:18:16 | 0 | 175,35 |
13.09.24 16:16:09 | 0 | 174,40 |
13.09.24 16:03:10 | 0 | 174,75 |
13.09.24 15:36:27 | 0 | 178,00 |
13.09.24 14:05:09 | 0 | 178,45 |
13.09.24 13:14:10 | 0 | 178,50 |
13.09.24 12:12:23 | 0 | 178,35 |
13.09.24 11:02:19 | 0 | 178,45 |
13.09.24 10:10:27 | 0 | 178,40 |
13.09.24 09:20:34 | 0 | 178,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:07 | 0 | 178,50 |
12.09.24 20:21:05 | 0 | 179,10 |
12.09.24 19:35:02 | 0 | 177,85 |
12.09.24 19:05:10 | 0 | 177,65 |
12.09.24 18:24:09 | 0 | 176,80 |
12.09.24 17:40:15 | 0 | 177,70 |
12.09.24 17:18:11 | 0 | 177,55 |
12.09.24 16:16:10 | 0 | 177,40 |
12.09.24 16:03:10 | 0 | 177,40 |
12.09.24 15:36:34 | 0 | 179,50 |
12.09.24 14:05:10 | 0 | 180,85 |
12.09.24 13:14:10 | 0 | 180,85 |
12.09.24 12:12:21 | 0 | 180,90 |
12.09.24 11:02:13 | 0 | 181,00 |
12.09.24 10:10:28 | 0 | 180,95 |