Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:48 | 100 | 196,2700 |
23.09.24 18:27:48 | 100 | 196,2600 |
23.09.24 18:27:48 | 100 | 196,2700 |
23.09.24 18:27:12 | 100 | 196,2600 |
23.09.24 18:26:59 | 100 | 196,2900 |
23.09.24 18:26:35 | 100 | 196,2500 |
23.09.24 18:26:35 | 100 | 196,2500 |
23.09.24 18:26:14 | 100 | 196,2650 |
23.09.24 18:26:08 | 100 | 196,2650 |
23.09.24 18:25:53 | 100 | 196,2800 |
23.09.24 18:25:53 | 100 | 196,3100 |
23.09.24 18:25:16 | 100 | 196,3100 |
23.09.24 18:25:16 | 135 | 196,3000 |
23.09.24 18:25:16 | 300 | 196,2650 |
23.09.24 18:25:16 | 200 | 196,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:16 | 100 | 196,3100 |
23.09.24 18:25:16 | 100 | 196,3000 |
23.09.24 18:24:59 | 100 | 196,2500 |
23.09.24 18:24:45 | 100 | 196,2900 |
23.09.24 18:24:30 | 100 | 196,3100 |
23.09.24 18:24:30 | 100 | 196,2500 |
23.09.24 18:24:30 | 100 | 196,2500 |
23.09.24 18:24:30 | 100 | 196,2550 |
23.09.24 18:24:15 | 100 | 196,3200 |
23.09.24 18:24:15 | 100 | 196,3100 |
23.09.24 18:24:15 | 100 | 196,2500 |
23.09.24 18:24:08 | 100 | 196,2500 |
23.09.24 18:24:02 | 100 | 196,3300 |
23.09.24 18:23:57 | 100 | 196,2650 |
23.09.24 18:23:57 | 100 | 196,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:53 | 433 | 196,2800 |
23.09.24 18:22:56 | 100 | 196,2800 |
23.09.24 18:22:56 | 100 | 196,2800 |
23.09.24 18:22:28 | 100 | 196,2850 |
23.09.24 18:22:18 | 100 | 196,2100 |
23.09.24 18:22:17 | 199 | 196,3020 |
23.09.24 18:21:15 | 100 | 196,2000 |
23.09.24 18:20:41 | 100 | 196,2300 |
23.09.24 18:19:45 | 100 | 196,3400 |
23.09.24 18:19:45 | 200 | 196,2850 |
23.09.24 18:18:27 | 209 | 196,2700 |
23.09.24 18:18:27 | 100 | 196,2700 |
23.09.24 18:18:27 | 100 | 196,2700 |
23.09.24 18:18:25 | 100 | 196,2800 |
23.09.24 18:18:25 | 100 | 196,3200 |