Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:55 | 150 | 196,6200 |
23.09.24 21:09:55 | 400 | 196,6300 |
23.09.24 21:09:55 | 400 | 196,6200 |
23.09.24 21:09:55 | 308 | 196,6300 |
23.09.24 21:09:55 | 100 | 196,5200 |
23.09.24 21:09:53 | 100 | 196,6200 |
23.09.24 21:09:53 | 100 | 196,5300 |
23.09.24 21:09:53 | 100 | 196,5300 |
23.09.24 21:09:51 | 100 | 196,5400 |
23.09.24 21:09:51 | 100 | 196,5500 |
23.09.24 21:09:51 | 100 | 196,5800 |
23.09.24 21:09:51 | 100 | 196,5900 |
23.09.24 21:09:51 | 100 | 196,6400 |
23.09.24 21:09:51 | 100 | 196,6300 |
23.09.24 21:09:48 | 100 | 196,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:48 | 400 | 196,7700 |
23.09.24 21:09:48 | 100 | 196,6600 |
23.09.24 21:09:48 | 100 | 196,6300 |
23.09.24 21:09:48 | 100 | 196,6300 |
23.09.24 21:09:48 | 100 | 196,5800 |
23.09.24 21:09:48 | 125 | 196,5800 |
23.09.24 21:09:48 | 100 | 196,6100 |
23.09.24 21:09:48 | 100 | 196,6300 |
23.09.24 21:09:48 | 100 | 196,6300 |
23.09.24 21:09:48 | 100 | 196,6750 |
23.09.24 21:09:48 | 7,80 Tsd. | 196,6750 |
23.09.24 21:09:48 | 100 | 196,6900 |
23.09.24 21:09:48 | 100 | 196,7100 |
23.09.24 21:09:48 | 100 | 196,7700 |
23.09.24 21:09:48 | 100 | 196,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:48 | 100 | 196,6100 |
23.09.24 21:09:48 | 100 | 196,6600 |
23.09.24 21:09:48 | 100 | 196,7100 |
23.09.24 21:09:48 | 112 | 196,7100 |
23.09.24 21:09:48 | 100 | 196,7100 |
23.09.24 21:09:48 | 100 | 196,6800 |
23.09.24 21:09:48 | 100 | 196,7200 |
23.09.24 21:09:48 | 100 | 196,7400 |
23.09.24 21:09:48 | 100 | 196,7200 |
23.09.24 21:09:48 | 100 | 196,7400 |
23.09.24 21:09:48 | 500 | 196,7700 |
23.09.24 21:09:48 | 300 | 196,7700 |
23.09.24 21:09:48 | 700 | 196,7700 |
23.09.24 21:09:48 | 300 | 196,7700 |
23.09.24 21:09:25 | 100 | 196,8300 |