Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:34 | 100 | 196,4250 |
23.09.24 18:56:22 | 100 | 196,3600 |
23.09.24 18:55:16 | 100 | 196,4923 |
23.09.24 18:54:53 | 100 | 196,5000 |
23.09.24 18:54:41 | 100 | 196,4500 |
23.09.24 18:53:53 | 100 | 196,4300 |
23.09.24 18:53:53 | 100 | 196,4300 |
23.09.24 18:53:26 | 100 | 196,4200 |
23.09.24 18:53:26 | 100 | 196,4200 |
23.09.24 18:53:05 | 100 | 196,4100 |
23.09.24 18:52:57 | 100 | 196,4300 |
23.09.24 18:52:57 | 100 | 196,4300 |
23.09.24 18:52:51 | 100 | 196,4300 |
23.09.24 18:50:54 | 100 | 196,3600 |
23.09.24 18:50:35 | 100 | 196,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:35 | 100 | 196,3600 |
23.09.24 18:50:11 | 100 | 196,3650 |
23.09.24 18:50:10 | 100 | 196,4650 |
23.09.24 18:50:09 | 100 | 196,3700 |
23.09.24 18:50:09 | 100 | 196,3000 |
23.09.24 18:49:26 | 100 | 196,2000 |
23.09.24 18:48:44 | 100 | 196,1750 |
23.09.24 18:48:15 | 100 | 196,1550 |
23.09.24 18:47:07 | 100 | 196,1000 |
23.09.24 18:47:05 | 100 | 196,1000 |
23.09.24 18:46:06 | 100 | 196,0800 |
23.09.24 18:46:03 | 100 | 196,0350 |
23.09.24 18:46:02 | 100 | 196,0300 |
23.09.24 18:46:02 | 100 | 196,0300 |
23.09.24 18:46:00 | 100 | 196,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:26 | 100 | 196,0300 |
23.09.24 18:45:08 | 100 | 196,0300 |
23.09.24 18:44:42 | 100 | 195,9800 |
23.09.24 18:44:33 | 100 | 196,0300 |
23.09.24 18:44:19 | 100 | 196,0350 |
23.09.24 18:43:54 | 100 | 195,9400 |
23.09.24 18:43:48 | 100 | 195,9201 |
23.09.24 18:43:13 | 100 | 196,0000 |
23.09.24 18:42:42 | 100 | 196,0634 |
23.09.24 18:42:21 | 100 | 196,0400 |
23.09.24 18:42:19 | 100 | 196,0400 |
23.09.24 18:42:19 | 100 | 196,0400 |
23.09.24 18:42:10 | 100 | 195,9100 |
23.09.24 18:42:09 | 100 | 195,9100 |
23.09.24 18:41:56 | 100 | 195,9500 |