Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:46 | 100 | 196,8400 |
23.09.24 17:54:46 | 100 | 196,8500 |
23.09.24 17:54:46 | 200 | 196,8500 |
23.09.24 17:54:44 | 100 | 196,8500 |
23.09.24 17:54:43 | 100 | 196,8400 |
23.09.24 17:54:41 | 100 | 196,8400 |
23.09.24 17:54:41 | 100 | 196,8400 |
23.09.24 17:54:41 | 100 | 196,8400 |
23.09.24 17:54:41 | 100 | 196,8400 |
23.09.24 17:54:41 | 100 | 196,8400 |
23.09.24 17:54:39 | 100 | 196,8400 |
23.09.24 17:54:14 | 100 | 196,8500 |
23.09.24 17:54:03 | 100 | 196,8400 |
23.09.24 17:50:25 | 100 | 196,9200 |
23.09.24 17:49:51 | 600 | 196,8301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:16 | 200 | 196,8550 |
23.09.24 17:49:16 | 100 | 196,9000 |
23.09.24 17:49:16 | 100 | 196,9100 |
23.09.24 17:49:16 | 235 | 196,9200 |
23.09.24 17:49:11 | 100 | 196,8550 |
23.09.24 17:49:11 | 100 | 196,8550 |
23.09.24 17:49:11 | 100 | 196,8550 |
23.09.24 17:49:11 | 100 | 196,9100 |
23.09.24 17:48:54 | 100 | 196,8000 |
23.09.24 17:48:16 | 100 | 196,8000 |
23.09.24 17:48:13 | 100 | 196,8700 |
23.09.24 17:48:13 | 100 | 196,8700 |
23.09.24 17:48:08 | 100 | 196,8500 |
23.09.24 17:47:37 | 100 | 196,9300 |
23.09.24 17:47:26 | 181 | 196,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:26 | 100 | 196,8800 |
23.09.24 17:47:26 | 100 | 196,8500 |
23.09.24 17:47:26 | 163 | 196,8800 |
23.09.24 17:47:26 | 100 | 196,8900 |
23.09.24 17:47:00 | 100 | 196,8800 |
23.09.24 17:46:50 | 100 | 196,9000 |
23.09.24 17:45:11 | 100 | 196,8900 |
23.09.24 17:45:00 | 100 | 196,8800 |
23.09.24 17:44:42 | 300 | 196,9750 |
23.09.24 17:44:42 | 130 | 196,8800 |
23.09.24 17:44:42 | 100 | 197,0000 |
23.09.24 17:44:42 | 100 | 196,9500 |
23.09.24 17:44:42 | 100 | 196,9400 |
23.09.24 17:44:42 | 106 | 196,9600 |
23.09.24 17:44:42 | 100 | 196,9800 |