Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:32 | 100 | 196,3100 |
23.09.24 19:08:10 | 100 | 196,2500 |
23.09.24 19:07:55 | 100 | 196,2400 |
23.09.24 19:07:55 | 100 | 196,2300 |
23.09.24 19:07:52 | 137 | 196,2450 |
23.09.24 19:07:52 | 2,80 Tsd. | 196,3400 |
23.09.24 19:07:52 | 2,20 Tsd. | 196,3400 |
23.09.24 19:00:53 | 600 | 196,4475 |
23.09.24 19:00:31 | 100 | 196,3800 |
23.09.24 18:59:44 | 100 | 196,2400 |
23.09.24 18:59:40 | 100 | 196,2950 |
23.09.24 18:59:30 | 100 | 196,3800 |
23.09.24 18:59:30 | 100 | 196,3600 |
23.09.24 18:59:10 | 100 | 196,2950 |
23.09.24 18:59:10 | 100 | 196,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:08 | 100 | 196,2950 |
23.09.24 18:58:03 | 100 | 196,2950 |
23.09.24 18:57:59 | 100 | 196,2925 |
23.09.24 18:57:59 | 100 | 196,3400 |
23.09.24 18:57:59 | 100 | 196,3000 |
23.09.24 18:57:59 | 100 | 196,3500 |
23.09.24 18:57:59 | 100 | 196,3500 |
23.09.24 18:57:59 | 100 | 196,3500 |
23.09.24 18:56:34 | 100 | 196,4250 |
23.09.24 18:56:22 | 100 | 196,3600 |
23.09.24 18:55:16 | 100 | 196,4923 |
23.09.24 18:54:53 | 100 | 196,5000 |
23.09.24 18:54:41 | 100 | 196,4500 |
23.09.24 18:53:53 | 100 | 196,4300 |
23.09.24 18:53:53 | 100 | 196,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:26 | 100 | 196,4200 |
23.09.24 18:53:26 | 100 | 196,4200 |
23.09.24 18:53:05 | 100 | 196,4100 |
23.09.24 18:52:57 | 100 | 196,4300 |
23.09.24 18:52:57 | 100 | 196,4300 |
23.09.24 18:52:51 | 100 | 196,4300 |
23.09.24 18:50:54 | 100 | 196,3600 |
23.09.24 18:50:35 | 100 | 196,3450 |
23.09.24 18:50:35 | 100 | 196,3600 |
23.09.24 18:50:11 | 100 | 196,3650 |
23.09.24 18:50:10 | 100 | 196,4650 |
23.09.24 18:50:09 | 100 | 196,3700 |
23.09.24 18:50:09 | 100 | 196,3000 |
23.09.24 18:49:26 | 100 | 196,2000 |
23.09.24 18:48:44 | 100 | 196,1750 |