Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:18 | 100 | 196,7950 |
23.09.24 21:09:18 | 100 | 196,7900 |
23.09.24 21:09:09 | 100 | 196,7250 |
23.09.24 21:09:03 | 100 | 196,8300 |
23.09.24 21:08:52 | 380 | 196,7250 |
23.09.24 21:08:43 | 100 | 196,7500 |
23.09.24 21:08:43 | 100 | 196,7300 |
23.09.24 21:08:42 | 159 | 196,7300 |
23.09.24 21:08:13 | 100 | 196,6800 |
23.09.24 21:08:12 | 100 | 196,6600 |
23.09.24 21:08:12 | 100 | 196,6300 |
23.09.24 21:08:12 | 100 | 196,6300 |
23.09.24 21:08:12 | 700 | 196,6300 |
23.09.24 21:08:12 | 100 | 196,6200 |
23.09.24 21:08:12 | 100 | 196,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6200 |
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6050 |
23.09.24 21:07:44 | 126 | 196,5340 |
23.09.24 21:07:14 | 100 | 196,4900 |
23.09.24 21:07:13 | 100 | 196,6000 |
23.09.24 21:07:13 | 100 | 196,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:13 | 100 | 196,5900 |
23.09.24 21:07:13 | 100 | 196,6000 |
23.09.24 21:07:13 | 100 | 196,6000 |
23.09.24 21:07:13 | 100 | 196,6000 |
23.09.24 21:07:13 | 125 | 196,5800 |
23.09.24 21:06:15 | 100 | 196,5000 |
23.09.24 21:05:51 | 100 | 196,4600 |
23.09.24 21:05:13 | 185 | 196,4800 |
23.09.24 21:05:13 | 100 | 196,4800 |
23.09.24 21:05:11 | 100 | 196,4800 |
23.09.24 21:05:08 | 400 | 196,4900 |
23.09.24 21:05:08 | 100 | 196,4900 |
23.09.24 21:04:36 | 300 | 196,5843 |
23.09.24 21:04:34 | 100 | 196,5125 |
23.09.24 21:04:30 | 114 | 196,4800 |