Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:40 | 100 | 196,9300 |
23.09.24 20:07:40 | 245 | 196,9300 |
23.09.24 20:07:40 | 100 | 196,9200 |
23.09.24 20:07:40 | 160 | 196,9200 |
23.09.24 20:07:31 | 100 | 196,7800 |
23.09.24 20:07:20 | 100 | 196,7800 |
23.09.24 20:07:06 | 100 | 196,8200 |
23.09.24 20:06:48 | 100 | 196,8050 |
23.09.24 20:06:14 | 100 | 196,7500 |
23.09.24 20:05:54 | 100 | 196,7500 |
23.09.24 20:04:23 | 100 | 196,7500 |
23.09.24 20:04:06 | 100 | 196,9100 |
23.09.24 20:03:47 | 100 | 196,8475 |
23.09.24 20:03:14 | 100 | 196,9100 |
23.09.24 20:03:14 | 100 | 196,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:47 | 100 | 196,7500 |
23.09.24 20:01:26 | 100 | 196,7900 |
23.09.24 20:00:06 | 100 | 196,9650 |
23.09.24 19:58:51 | 100 | 196,8200 |
23.09.24 19:58:07 | 100 | 196,8400 |
23.09.24 19:57:06 | 690 | 196,9733 |
23.09.24 19:57:03 | 100 | 196,8800 |
23.09.24 19:56:45 | 379 | 197,1200 |
23.09.24 19:56:15 | 100 | 196,8300 |
23.09.24 19:56:13 | 254 | 196,8400 |
23.09.24 19:56:13 | 100 | 196,9700 |
23.09.24 19:56:13 | 100 | 196,9900 |
23.09.24 19:56:13 | 100 | 197,0200 |
23.09.24 19:56:13 | 100 | 196,9400 |
23.09.24 19:56:13 | 100 | 196,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:13 | 100 | 197,0000 |
23.09.24 19:56:13 | 100 | 197,0500 |
23.09.24 19:56:12 | 100 | 197,0100 |
23.09.24 19:56:06 | 100 | 197,0300 |
23.09.24 19:55:59 | 100 | 197,0150 |
23.09.24 19:55:59 | 100 | 197,0200 |
23.09.24 19:55:58 | 100 | 197,0400 |
23.09.24 19:55:58 | 100 | 197,0700 |
23.09.24 19:55:58 | 100 | 197,0700 |
23.09.24 19:55:58 | 100 | 197,0100 |
23.09.24 19:55:58 | 100 | 197,0700 |
23.09.24 19:55:55 | 100 | 197,0300 |
23.09.24 19:55:48 | 160 | 197,0100 |
23.09.24 19:55:48 | 100 | 197,0300 |
23.09.24 19:55:48 | 100 | 197,0300 |