Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:43 | 100 | 197,0700 |
23.09.24 19:39:43 | 100 | 197,0700 |
23.09.24 19:39:34 | 200 | 197,1200 |
23.09.24 19:39:27 | 198 | 197,1200 |
23.09.24 19:39:27 | 1,43 Tsd. | 197,1200 |
23.09.24 19:39:18 | 100 | 197,1200 |
23.09.24 19:39:03 | 100 | 197,1200 |
23.09.24 19:38:54 | 175 | 197,1200 |
23.09.24 19:38:54 | 1,00 Tsd. | 197,1200 |
23.09.24 19:38:38 | 100 | 197,0900 |
23.09.24 19:38:38 | 100 | 197,0800 |
23.09.24 19:38:31 | 187 | 197,1600 |
23.09.24 19:38:31 | 1,00 Tsd. | 197,1600 |
23.09.24 19:38:24 | 100 | 197,1900 |
23.09.24 19:37:58 | 100 | 197,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:58 | 100 | 197,1800 |
23.09.24 19:37:58 | 100 | 197,1800 |
23.09.24 19:37:58 | 100 | 197,2000 |
23.09.24 19:37:58 | 200 | 197,1600 |
23.09.24 19:37:43 | 115 | 197,1600 |
23.09.24 19:37:43 | 1,00 Tsd. | 197,1600 |
23.09.24 19:37:20 | 130 | 197,1600 |
23.09.24 19:37:20 | 122 | 197,2437 |
23.09.24 19:37:20 | 878 | 197,2437 |
23.09.24 19:36:34 | 100 | 197,1600 |
23.09.24 19:36:24 | 114 | 197,1600 |
23.09.24 19:36:24 | 100 | 197,1400 |
23.09.24 19:36:24 | 116 | 197,1400 |
23.09.24 19:36:24 | 104 | 197,1400 |
23.09.24 19:35:34 | 100 | 197,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:30 | 100 | 197,2200 |
23.09.24 19:35:00 | 100 | 197,0800 |
23.09.24 19:35:00 | 100 | 197,0800 |
23.09.24 19:35:00 | 171 | 197,1800 |
23.09.24 19:35:00 | 100 | 197,1800 |
23.09.24 19:34:27 | 100 | 197,1500 |
23.09.24 19:34:03 | 100 | 197,0800 |
23.09.24 19:33:58 | 100 | 196,9900 |
23.09.24 19:33:58 | 100 | 196,9900 |
23.09.24 19:33:45 | 100 | 197,0100 |
23.09.24 19:33:39 | 100 | 197,0800 |
23.09.24 19:33:31 | 126 | 197,0800 |
23.09.24 19:33:31 | 1,00 Tsd. | 197,0800 |
23.09.24 19:32:13 | 177 | 197,0800 |
23.09.24 19:32:13 | 254 | 196,9800 |