Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:12 | 100 | 197,2350 |
23.09.24 19:50:20 | 100 | 197,1600 |
23.09.24 19:50:09 | 100 | 197,2200 |
23.09.24 19:50:07 | 174 | 197,3200 |
23.09.24 19:50:00 | 100 | 197,2100 |
23.09.24 19:49:59 | 100 | 197,2050 |
23.09.24 19:49:59 | 100 | 197,1700 |
23.09.24 19:49:58 | 100 | 197,2600 |
23.09.24 19:49:01 | 100 | 197,2100 |
23.09.24 19:49:01 | 100 | 197,2500 |
23.09.24 19:49:01 | 100 | 197,2500 |
23.09.24 19:49:01 | 123 | 197,1900 |
23.09.24 19:49:01 | 100 | 197,2000 |
23.09.24 19:49:01 | 100 | 197,2500 |
23.09.24 19:49:01 | 100 | 197,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:46 | 100 | 197,2500 |
23.09.24 19:48:46 | 100 | 197,2500 |
23.09.24 19:48:46 | 100 | 197,2600 |
23.09.24 19:48:38 | 100 | 197,2700 |
23.09.24 19:47:03 | 112 | 197,3400 |
23.09.24 19:44:54 | 100 | 197,3350 |
23.09.24 19:44:22 | 200 | 197,4629 |
23.09.24 19:43:18 | 486 | 197,4100 |
23.09.24 19:42:47 | 100 | 197,3200 |
23.09.24 19:42:44 | 100 | 197,2750 |
23.09.24 19:42:44 | 100 | 197,2750 |
23.09.24 19:42:18 | 100 | 197,3150 |
23.09.24 19:42:18 | 100 | 197,3300 |
23.09.24 19:42:06 | 100 | 197,2000 |
23.09.24 19:41:54 | 100 | 197,3251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:32 | 250 | 197,3299 |
23.09.24 19:41:02 | 167 | 197,2000 |
23.09.24 19:41:02 | 100 | 197,1300 |
23.09.24 19:41:02 | 100 | 197,1100 |
23.09.24 19:41:02 | 100 | 197,1100 |
23.09.24 19:41:02 | 100 | 197,1100 |
23.09.24 19:41:02 | 100 | 197,1000 |
23.09.24 19:41:02 | 423 | 197,1100 |
23.09.24 19:40:59 | 100 | 197,0500 |
23.09.24 19:40:34 | 100 | 197,0300 |
23.09.24 19:39:56 | 100 | 197,0450 |
23.09.24 19:39:43 | 100 | 197,0600 |
23.09.24 19:39:43 | 100 | 197,0900 |
23.09.24 19:39:43 | 100 | 197,0700 |
23.09.24 19:39:43 | 100 | 197,0700 |