Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:11 | 276 | 196,7700 |
23.09.24 20:19:11 | 128 | 196,7700 |
23.09.24 20:19:11 | 100 | 196,7600 |
23.09.24 20:19:01 | 100 | 196,7250 |
23.09.24 20:19:01 | 100 | 196,7250 |
23.09.24 20:19:01 | 100 | 196,7200 |
23.09.24 20:19:01 | 100 | 196,7200 |
23.09.24 20:18:01 | 100 | 196,6600 |
23.09.24 20:17:54 | 100 | 196,6750 |
23.09.24 20:17:54 | 100 | 196,6700 |
23.09.24 20:17:50 | 100 | 196,7300 |
23.09.24 20:17:35 | 100 | 196,7850 |
23.09.24 20:17:35 | 100 | 196,7850 |
23.09.24 20:17:35 | 100 | 196,8000 |
23.09.24 20:17:35 | 200 | 196,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:35 | 237 | 196,7500 |
23.09.24 20:17:35 | 100 | 196,7200 |
23.09.24 20:17:35 | 100 | 196,6900 |
23.09.24 20:17:35 | 100 | 196,7400 |
23.09.24 20:17:35 | 300 | 196,7400 |
23.09.24 20:17:35 | 100 | 196,7400 |
23.09.24 20:17:35 | 100 | 196,7200 |
23.09.24 20:17:35 | 100 | 196,7100 |
23.09.24 20:17:35 | 100 | 196,7100 |
23.09.24 20:17:21 | 100 | 196,6600 |
23.09.24 20:17:20 | 200 | 196,6600 |
23.09.24 20:17:05 | 113 | 196,6600 |
23.09.24 20:16:29 | 100 | 196,5900 |
23.09.24 20:14:55 | 100 | 196,5800 |
23.09.24 20:14:25 | 100 | 196,7208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:23 | 100 | 196,6400 |
23.09.24 20:13:23 | 240 | 196,6400 |
23.09.24 20:13:22 | 400 | 196,7125 |
23.09.24 20:13:22 | 300 | 196,7125 |
23.09.24 20:13:22 | 100 | 196,7125 |
23.09.24 20:13:22 | 350 | 196,7100 |
23.09.24 20:13:22 | 150 | 196,7100 |
23.09.24 20:13:21 | 400 | 196,7125 |
23.09.24 20:13:20 | 100 | 196,7000 |
23.09.24 20:13:18 | 100 | 196,7000 |
23.09.24 20:13:18 | 100 | 196,7000 |
23.09.24 20:13:17 | 100 | 196,6800 |
23.09.24 20:13:15 | 100 | 196,7050 |
23.09.24 20:13:15 | 100 | 196,7100 |
23.09.24 20:13:15 | 100 | 196,7000 |