Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:06 | 346 | 196,3550 |
23.09.24 20:39:03 | 100 | 196,2500 |
23.09.24 20:38:29 | 100 | 196,2600 |
23.09.24 20:37:31 | 100 | 196,2500 |
23.09.24 20:36:59 | 100 | 196,3300 |
23.09.24 20:36:59 | 100 | 196,3300 |
23.09.24 20:36:40 | 300 | 196,3300 |
23.09.24 20:36:40 | 469 | 196,3300 |
23.09.24 20:35:27 | 100 | 196,3600 |
23.09.24 20:34:32 | 317 | 196,4400 |
23.09.24 20:31:34 | 400 | 196,4600 |
23.09.24 20:30:52 | 220 | 196,4972 |
23.09.24 20:30:32 | 100 | 196,4500 |
23.09.24 20:30:32 | 100 | 196,4400 |
23.09.24 20:30:30 | 100 | 196,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:30 | 100 | 196,4500 |
23.09.24 20:30:14 | 100 | 196,5800 |
23.09.24 20:30:14 | 100 | 196,5900 |
23.09.24 20:30:14 | 100 | 196,5900 |
23.09.24 20:30:14 | 100 | 196,5900 |
23.09.24 20:30:14 | 100 | 196,5900 |
23.09.24 20:30:08 | 334 | 196,5150 |
23.09.24 20:30:01 | 105 | 196,5200 |
23.09.24 20:30:00 | 100 | 196,4700 |
23.09.24 20:29:23 | 100 | 196,6600 |
23.09.24 20:28:28 | 100 | 196,4700 |
23.09.24 20:27:29 | 100 | 196,4700 |
23.09.24 20:27:18 | 200 | 196,5750 |
23.09.24 20:26:39 | 103 | 196,4600 |
23.09.24 20:26:23 | 226 | 196,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:20 | 414 | 196,5000 |
23.09.24 20:25:59 | 100 | 196,5300 |
23.09.24 20:25:50 | 600 | 196,5101 |
23.09.24 20:24:30 | 100 | 196,5200 |
23.09.24 20:23:06 | 100 | 196,6200 |
23.09.24 20:22:44 | 100 | 196,5500 |
23.09.24 20:22:42 | 100 | 196,6650 |
23.09.24 20:22:42 | 100 | 196,6650 |
23.09.24 20:22:35 | 100 | 196,5600 |
23.09.24 20:22:34 | 100 | 196,5700 |
23.09.24 20:20:42 | 100 | 196,7400 |
23.09.24 20:20:38 | 100 | 196,7400 |
23.09.24 20:20:11 | 509 | 196,7200 |
23.09.24 20:19:11 | 100 | 196,7000 |
23.09.24 20:19:11 | 100 | 196,6950 |