Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:52 | 100 | 196,3500 |
23.09.24 20:50:52 | 103 | 196,3500 |
23.09.24 20:50:04 | 325 | 196,4250 |
23.09.24 20:49:11 | 100 | 196,4800 |
23.09.24 20:49:04 | 108 | 196,4000 |
23.09.24 20:48:55 | 200 | 196,4250 |
23.09.24 20:48:52 | 100 | 196,5000 |
23.09.24 20:48:51 | 700 | 196,4125 |
23.09.24 20:48:51 | 200 | 196,4150 |
23.09.24 20:48:51 | 130 | 196,4150 |
23.09.24 20:48:51 | 100 | 196,4150 |
23.09.24 20:48:51 | 125 | 196,4200 |
23.09.24 20:48:51 | 100 | 196,5000 |
23.09.24 20:48:51 | 100 | 196,4900 |
23.09.24 20:48:51 | 100 | 196,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:51 | 100 | 196,4600 |
23.09.24 20:48:51 | 196 | 196,4400 |
23.09.24 20:48:51 | 100 | 196,4400 |
23.09.24 20:48:51 | 178 | 196,4400 |
23.09.24 20:48:51 | 100 | 196,4400 |
23.09.24 20:48:51 | 100 | 196,4400 |
23.09.24 20:48:51 | 100 | 196,4300 |
23.09.24 20:48:51 | 135 | 196,4400 |
23.09.24 20:48:51 | 265 | 196,4400 |
23.09.24 20:48:51 | 200 | 196,4400 |
23.09.24 20:48:51 | 100 | 196,4400 |
23.09.24 20:48:51 | 100 | 196,4300 |
23.09.24 20:48:51 | 100 | 196,4300 |
23.09.24 20:48:51 | 100 | 196,4100 |
23.09.24 20:48:51 | 400 | 196,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:55 | 100 | 196,3450 |
23.09.24 20:47:25 | 100 | 196,2500 |
23.09.24 20:46:45 | 100 | 196,3500 |
23.09.24 20:46:45 | 1,21 Tsd. | 196,2400 |
23.09.24 20:46:07 | 100 | 196,2500 |
23.09.24 20:45:59 | 100 | 196,2400 |
23.09.24 20:45:59 | 100 | 196,2500 |
23.09.24 20:44:58 | 100 | 196,3000 |
23.09.24 20:44:09 | 100 | 196,2600 |
23.09.24 20:42:51 | 100 | 196,3600 |
23.09.24 20:42:44 | 100 | 196,2500 |
23.09.24 20:42:40 | 100 | 196,2700 |
23.09.24 20:42:24 | 500 | 196,4573 |
23.09.24 20:41:25 | 100 | 196,2800 |
23.09.24 20:41:10 | 100 | 196,2500 |