Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:29 | 100 | 196,2100 |
23.09.24 19:13:29 | 194 | 196,2100 |
23.09.24 19:13:29 | 108 | 196,2000 |
23.09.24 19:13:29 | 100 | 196,2600 |
23.09.24 19:13:29 | 100 | 196,2100 |
23.09.24 19:13:29 | 100 | 196,2100 |
23.09.24 19:13:17 | 100 | 196,3100 |
23.09.24 19:13:14 | 150 | 196,2625 |
23.09.24 19:11:45 | 100 | 196,2100 |
23.09.24 19:11:43 | 100 | 196,2100 |
23.09.24 19:11:43 | 100 | 196,2100 |
23.09.24 19:11:43 | 100 | 196,2100 |
23.09.24 19:11:43 | 100 | 196,2200 |
23.09.24 19:11:43 | 100 | 196,2200 |
23.09.24 19:11:43 | 100 | 196,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:43 | 100 | 196,2300 |
23.09.24 19:11:43 | 400 | 196,2200 |
23.09.24 19:11:43 | 100 | 196,2300 |
23.09.24 19:11:43 | 400 | 196,2600 |
23.09.24 19:11:43 | 315 | 196,3150 |
23.09.24 19:10:05 | 100 | 196,2700 |
23.09.24 19:10:03 | 100 | 196,3100 |
23.09.24 19:09:34 | 100 | 196,4200 |
23.09.24 19:09:34 | 119 | 196,4200 |
23.09.24 19:09:32 | 100 | 196,3100 |
23.09.24 19:08:10 | 100 | 196,2500 |
23.09.24 19:07:55 | 100 | 196,2400 |
23.09.24 19:07:55 | 100 | 196,2300 |
23.09.24 19:07:52 | 137 | 196,2450 |
23.09.24 19:07:52 | 2,80 Tsd. | 196,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:52 | 2,20 Tsd. | 196,3400 |
23.09.24 19:00:53 | 600 | 196,4475 |
23.09.24 19:00:31 | 100 | 196,3800 |
23.09.24 18:59:44 | 100 | 196,2400 |
23.09.24 18:59:40 | 100 | 196,2950 |
23.09.24 18:59:30 | 100 | 196,3800 |
23.09.24 18:59:30 | 100 | 196,3600 |
23.09.24 18:59:10 | 100 | 196,2950 |
23.09.24 18:59:10 | 100 | 196,3000 |
23.09.24 18:58:08 | 100 | 196,2950 |
23.09.24 18:58:03 | 100 | 196,2950 |
23.09.24 18:57:59 | 100 | 196,2925 |
23.09.24 18:57:59 | 100 | 196,3400 |
23.09.24 18:57:59 | 100 | 196,3000 |
23.09.24 18:57:59 | 100 | 196,3500 |