Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | 400 | 201,3400 |
19.09.24 21:57:38 | 100 | 201,3400 |
19.09.24 21:57:35 | 100 | 201,3300 |
19.09.24 21:57:35 | 100 | 201,3750 |
19.09.24 21:57:34 | 100 | 201,3800 |
19.09.24 21:57:34 | 100 | 201,3750 |
19.09.24 21:57:26 | 100 | 201,3800 |
19.09.24 21:57:25 | 100 | 201,3750 |
19.09.24 21:57:25 | 138 | 201,3750 |
19.09.24 21:57:24 | 100 | 201,3750 |
19.09.24 21:57:24 | 100 | 201,3750 |
19.09.24 21:57:21 | 100 | 201,3700 |
19.09.24 21:57:20 | 100 | 201,3100 |
19.09.24 21:57:15 | 100 | 201,3650 |
19.09.24 21:57:14 | 100 | 201,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:14 | 100 | 201,3675 |
19.09.24 21:57:10 | 100 | 201,3700 |
19.09.24 21:57:10 | 196 | 201,4000 |
19.09.24 21:57:10 | 142 | 201,4000 |
19.09.24 21:57:10 | 200 | 201,4150 |
19.09.24 21:57:09 | 220 | 201,4300 |
19.09.24 21:57:06 | 100 | 201,4100 |
19.09.24 21:57:06 | 100 | 201,4100 |
19.09.24 21:57:05 | 100 | 201,4300 |
19.09.24 21:57:05 | 100 | 201,4300 |
19.09.24 21:57:05 | 100 | 201,4300 |
19.09.24 21:57:05 | 200 | 201,4300 |
19.09.24 21:57:05 | 300 | 201,4300 |
19.09.24 21:57:05 | 100 | 201,4300 |
19.09.24 21:57:03 | 100 | 201,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:03 | 100 | 201,3825 |
19.09.24 21:57:03 | 100 | 201,4000 |
19.09.24 21:57:03 | 100 | 201,4000 |
19.09.24 21:57:03 | 100 | 201,4000 |
19.09.24 21:57:02 | 100 | 201,4000 |
19.09.24 21:57:02 | 100 | 201,4000 |
19.09.24 21:57:02 | 100 | 201,4000 |
19.09.24 21:57:01 | 100 | 201,4450 |
19.09.24 21:57:00 | 358 | 201,4900 |
19.09.24 21:56:59 | 100 | 201,4400 |
19.09.24 21:56:55 | 117 | 201,4450 |
19.09.24 21:56:54 | 100 | 201,4900 |
19.09.24 21:56:53 | 177 | 201,4450 |
19.09.24 21:56:46 | 118 | 201,4400 |
19.09.24 21:56:46 | 100 | 201,4400 |