Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:57 | 100 | 201,3050 |
19.09.24 21:58:57 | 100 | 201,3200 |
19.09.24 21:58:57 | 500 | 201,3100 |
19.09.24 21:58:57 | 107 | 201,2950 |
19.09.24 21:58:56 | 100 | 201,2700 |
19.09.24 21:58:56 | 100 | 201,2600 |
19.09.24 21:58:55 | 100 | 201,2700 |
19.09.24 21:58:55 | 100 | 201,2800 |
19.09.24 21:58:55 | 100 | 201,2950 |
19.09.24 21:58:54 | 100 | 201,3150 |
19.09.24 21:58:52 | 100 | 201,2975 |
19.09.24 21:58:52 | 100 | 201,2950 |
19.09.24 21:58:52 | 100 | 201,2700 |
19.09.24 21:58:50 | 100 | 201,3000 |
19.09.24 21:58:47 | 100 | 201,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:45 | 100 | 201,3250 |
19.09.24 21:58:44 | 100 | 201,3100 |
19.09.24 21:58:44 | 100 | 201,3100 |
19.09.24 21:58:44 | 100 | 201,3100 |
19.09.24 21:58:43 | 100 | 201,3300 |
19.09.24 21:58:42 | 100 | 201,3300 |
19.09.24 21:58:42 | 186 | 201,3400 |
19.09.24 21:58:42 | 100 | 201,3300 |
19.09.24 21:58:40 | 100 | 201,3250 |
19.09.24 21:58:40 | 100 | 201,3200 |
19.09.24 21:58:39 | 100 | 201,3250 |
19.09.24 21:58:37 | 100 | 201,3250 |
19.09.24 21:58:37 | 100 | 201,3250 |
19.09.24 21:58:36 | 100 | 201,3000 |
19.09.24 21:58:36 | 100 | 201,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 200 | 201,3000 |
19.09.24 21:58:32 | 100 | 201,3150 |
19.09.24 21:58:30 | 100 | 201,3300 |
19.09.24 21:58:30 | 100 | 201,3150 |
19.09.24 21:58:28 | 125 | 201,2750 |
19.09.24 21:58:27 | 100 | 201,3150 |
19.09.24 21:58:27 | 100 | 201,3100 |
19.09.24 21:58:25 | 100 | 201,3250 |
19.09.24 21:58:25 | 100 | 201,3500 |
19.09.24 21:58:25 | 100 | 201,3200 |
19.09.24 21:58:25 | 100 | 201,3500 |
19.09.24 21:58:24 | 150 | 201,3500 |
19.09.24 21:58:24 | 100 | 201,3450 |
19.09.24 21:58:24 | 100 | 201,3200 |
19.09.24 21:58:24 | 100 | 201,3300 |