Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | 100 | 201,4500 |
19.09.24 21:59:34 | 100 | 201,4600 |
19.09.24 21:59:34 | 100 | 201,4600 |
19.09.24 21:59:34 | 100 | 201,4500 |
19.09.24 21:59:34 | 100 | 201,4500 |
19.09.24 21:59:34 | 100 | 201,4400 |
19.09.24 21:59:34 | 100 | 201,4500 |
19.09.24 21:59:34 | 100 | 201,4500 |
19.09.24 21:59:34 | 100 | 201,4500 |
19.09.24 21:59:34 | 100 | 201,4500 |
19.09.24 21:59:34 | 100 | 201,4500 |
19.09.24 21:59:32 | 100 | 201,4250 |
19.09.24 21:59:30 | 100 | 201,4500 |
19.09.24 21:59:30 | 110 | 201,4050 |
19.09.24 21:59:29 | 150 | 201,4401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 100 | 201,4200 |
19.09.24 21:59:28 | 100 | 201,4500 |
19.09.24 21:59:28 | 100 | 201,4500 |
19.09.24 21:59:28 | 100 | 201,4500 |
19.09.24 21:59:28 | 100 | 201,4400 |
19.09.24 21:59:27 | 100 | 201,4300 |
19.09.24 21:59:27 | 100 | 201,4400 |
19.09.24 21:59:27 | 100 | 201,4300 |
19.09.24 21:59:27 | 100 | 201,4300 |
19.09.24 21:59:27 | 100 | 201,4300 |
19.09.24 21:59:26 | 200 | 201,4300 |
19.09.24 21:59:25 | 100 | 201,4150 |
19.09.24 21:59:25 | 100 | 201,4200 |
19.09.24 21:59:25 | 100 | 201,4300 |
19.09.24 21:59:25 | 100 | 201,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:25 | 100 | 201,4300 |
19.09.24 21:59:24 | 100 | 201,4200 |
19.09.24 21:59:23 | 100 | 201,3800 |
19.09.24 21:59:23 | 100 | 201,4200 |
19.09.24 21:59:23 | 100 | 201,4200 |
19.09.24 21:59:22 | 109 | 201,4000 |
19.09.24 21:59:21 | 100 | 201,3800 |
19.09.24 21:59:21 | 100 | 201,4000 |
19.09.24 21:59:20 | 100 | 201,4000 |
19.09.24 21:59:20 | 100 | 201,4000 |
19.09.24 21:59:20 | 100 | 201,3900 |
19.09.24 21:59:20 | 100 | 201,3700 |
19.09.24 21:59:20 | 107 | 201,3700 |
19.09.24 21:59:20 | 100 | 201,3475 |
19.09.24 21:59:20 | 125 | 201,3600 |