Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:24 | 100 | 201,3500 |
19.09.24 21:58:24 | 100 | 201,3500 |
19.09.24 21:58:24 | 100 | 201,3300 |
19.09.24 21:58:24 | 100 | 201,3300 |
19.09.24 21:58:24 | 133 | 201,3200 |
19.09.24 21:58:23 | 100 | 201,3250 |
19.09.24 21:58:22 | 100 | 201,3600 |
19.09.24 21:58:19 | 100 | 201,3550 |
19.09.24 21:58:17 | 100 | 201,3375 |
19.09.24 21:58:17 | 100 | 201,3350 |
19.09.24 21:58:17 | 113 | 201,3100 |
19.09.24 21:58:17 | 100 | 201,3100 |
19.09.24 21:58:17 | 200 | 201,3200 |
19.09.24 21:58:12 | 100 | 201,3700 |
19.09.24 21:58:12 | 100 | 201,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:12 | 100 | 201,3450 |
19.09.24 21:58:09 | 100 | 201,3450 |
19.09.24 21:58:05 | 100 | 201,3450 |
19.09.24 21:58:04 | 105 | 201,3700 |
19.09.24 21:58:02 | 100 | 201,3300 |
19.09.24 21:58:00 | 100 | 201,3800 |
19.09.24 21:57:50 | 125 | 201,3800 |
19.09.24 21:57:49 | 100 | 201,3400 |
19.09.24 21:57:49 | 300 | 201,3400 |
19.09.24 21:57:48 | 100 | 201,3800 |
19.09.24 21:57:47 | 100 | 201,3800 |
19.09.24 21:57:46 | 100 | 201,3800 |
19.09.24 21:57:46 | 100 | 201,3800 |
19.09.24 21:57:44 | 100 | 201,3800 |
19.09.24 21:57:44 | 100 | 201,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:44 | 100 | 201,3700 |
19.09.24 21:57:44 | 100 | 201,3700 |
19.09.24 21:57:44 | 457 | 201,3700 |
19.09.24 21:57:44 | 194 | 201,3700 |
19.09.24 21:57:44 | 206 | 201,3700 |
19.09.24 21:57:44 | 200 | 201,3700 |
19.09.24 21:57:44 | 200 | 201,3700 |
19.09.24 21:57:44 | 155 | 201,3700 |
19.09.24 21:57:44 | 100 | 201,3700 |
19.09.24 21:57:44 | 100 | 201,3700 |
19.09.24 21:57:44 | 120 | 201,3700 |
19.09.24 21:57:44 | 197 | 201,3700 |
19.09.24 21:57:40 | 100 | 201,3400 |
19.09.24 21:57:40 | 100 | 201,3700 |
19.09.24 21:57:40 | 100 | 201,3700 |