Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 201,4300 |
19.09.24 21:55:00 | 100 | 201,4100 |
19.09.24 21:55:00 | 100 | 201,4100 |
19.09.24 21:54:55 | 100 | 201,3300 |
19.09.24 21:54:55 | 100 | 201,3200 |
19.09.24 21:54:55 | 100 | 201,3800 |
19.09.24 21:54:55 | 100 | 201,3700 |
19.09.24 21:54:55 | 100 | 201,3750 |
19.09.24 21:54:54 | 100 | 201,3800 |
19.09.24 21:54:49 | 100 | 201,3650 |
19.09.24 21:54:47 | 100 | 201,4100 |
19.09.24 21:54:47 | 100 | 201,3500 |
19.09.24 21:54:47 | 100 | 201,3100 |
19.09.24 21:54:47 | 100 | 201,3100 |
19.09.24 21:54:47 | 100 | 201,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:47 | 100 | 201,2900 |
19.09.24 21:54:47 | 100 | 201,2900 |
19.09.24 21:54:47 | 100 | 201,2900 |
19.09.24 21:54:47 | 100 | 201,2900 |
19.09.24 21:54:46 | 100 | 201,2800 |
19.09.24 21:54:46 | 100 | 201,2450 |
19.09.24 21:54:45 | 100 | 201,2650 |
19.09.24 21:54:40 | 100 | 201,2050 |
19.09.24 21:54:40 | 100 | 201,2800 |
19.09.24 21:54:40 | 200 | 201,2800 |
19.09.24 21:54:40 | 111 | 201,2800 |
19.09.24 21:54:40 | 100 | 201,2800 |
19.09.24 21:54:34 | 100 | 201,2100 |
19.09.24 21:54:33 | 100 | 201,2100 |
19.09.24 21:54:30 | 100 | 201,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | 100 | 201,2200 |
19.09.24 21:54:30 | 141 | 201,2200 |
19.09.24 21:54:30 | 106 | 201,1400 |
19.09.24 21:54:29 | 100 | 201,1400 |
19.09.24 21:54:29 | 100 | 201,2100 |
19.09.24 21:54:29 | 100 | 201,2100 |
19.09.24 21:54:29 | 100 | 201,2100 |
19.09.24 21:54:29 | 100 | 201,2100 |
19.09.24 21:54:29 | 100 | 201,2100 |
19.09.24 21:54:29 | 100 | 201,2100 |
19.09.24 21:54:29 | 100 | 201,2100 |
19.09.24 21:54:29 | 100 | 201,1700 |
19.09.24 21:54:29 | 100 | 201,1700 |
19.09.24 21:54:29 | 100 | 201,1700 |
19.09.24 21:54:29 | 100 | 201,0950 |