Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:26 | 100 | 201,1350 |
19.09.24 21:54:26 | 100 | 201,1350 |
19.09.24 21:54:19 | 200 | 201,1650 |
19.09.24 21:54:16 | 100 | 201,1000 |
19.09.24 21:54:16 | 100 | 201,1000 |
19.09.24 21:54:16 | 100 | 201,1000 |
19.09.24 21:54:16 | 100 | 201,1050 |
19.09.24 21:54:13 | 100 | 201,0950 |
19.09.24 21:54:06 | 100 | 201,0950 |
19.09.24 21:54:06 | 104 | 201,0950 |
19.09.24 21:53:57 | 100 | 201,1300 |
19.09.24 21:53:57 | 100 | 201,1200 |
19.09.24 21:53:56 | 100 | 201,0700 |
19.09.24 21:53:42 | 101 | 201,1000 |
19.09.24 21:53:42 | 196 | 201,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:42 | 100 | 201,1100 |
19.09.24 21:53:42 | 100 | 201,1100 |
19.09.24 21:53:42 | 100 | 201,1200 |
19.09.24 21:53:42 | 100 | 201,1000 |
19.09.24 21:53:42 | 100 | 201,1000 |
19.09.24 21:53:42 | 120 | 201,1000 |
19.09.24 21:53:36 | 100 | 201,1600 |
19.09.24 21:53:30 | 133 | 201,1600 |
19.09.24 21:53:28 | 100 | 201,2200 |
19.09.24 21:53:25 | 100 | 201,2200 |
19.09.24 21:53:24 | 100 | 201,2200 |
19.09.24 21:53:20 | 100 | 201,1700 |
19.09.24 21:53:18 | 100 | 201,2250 |
19.09.24 21:53:18 | 100 | 201,1800 |
19.09.24 21:53:18 | 100 | 201,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:18 | 100 | 201,2200 |
19.09.24 21:53:18 | 172 | 201,2300 |
19.09.24 21:53:18 | 180 | 201,2300 |
19.09.24 21:53:18 | 100 | 201,2200 |
19.09.24 21:53:18 | 327 | 201,2100 |
19.09.24 21:53:12 | 100 | 201,2000 |
19.09.24 21:53:10 | 100 | 201,1700 |
19.09.24 21:53:05 | 200 | 201,1600 |
19.09.24 21:53:05 | 100 | 201,1600 |
19.09.24 21:52:54 | 125 | 201,1900 |
19.09.24 21:52:33 | 100 | 201,1600 |
19.09.24 21:52:30 | 100 | 201,1600 |
19.09.24 21:52:25 | 100 | 201,1600 |
19.09.24 21:52:22 | 131 | 201,1400 |
19.09.24 21:52:22 | 200 | 201,1400 |