Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:22 | 100 | 201,1400 |
19.09.24 21:52:22 | 100 | 201,1400 |
19.09.24 21:52:22 | 100 | 201,0750 |
19.09.24 21:52:12 | 138 | 200,9700 |
19.09.24 21:51:58 | 100 | 201,0500 |
19.09.24 21:51:58 | 100 | 201,0600 |
19.09.24 21:51:58 | 125 | 201,1000 |
19.09.24 21:51:58 | 109 | 201,1000 |
19.09.24 21:51:55 | 134 | 201,1650 |
19.09.24 21:51:41 | 100 | 201,1700 |
19.09.24 21:51:36 | 100 | 201,2000 |
19.09.24 21:51:36 | 100 | 201,2300 |
19.09.24 21:51:36 | 100 | 201,2300 |
19.09.24 21:51:36 | 100 | 201,2300 |
19.09.24 21:51:36 | 100 | 201,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:36 | 100 | 201,2300 |
19.09.24 21:51:36 | 100 | 201,2300 |
19.09.24 21:51:36 | 100 | 201,2300 |
19.09.24 21:51:30 | 105 | 201,1650 |
19.09.24 21:51:27 | 100 | 201,1100 |
19.09.24 21:51:21 | 100 | 201,1625 |
19.09.24 21:51:16 | 100 | 201,1650 |
19.09.24 21:51:16 | 100 | 201,1650 |
19.09.24 21:51:16 | 100 | 201,1650 |
19.09.24 21:51:16 | 100 | 201,1650 |
19.09.24 21:51:16 | 100 | 201,1650 |
19.09.24 21:51:16 | 100 | 201,1650 |
19.09.24 21:51:14 | 100 | 201,1650 |
19.09.24 21:51:11 | 100 | 201,1650 |
19.09.24 21:51:08 | 100 | 201,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:08 | 100 | 201,1800 |
19.09.24 21:51:08 | 100 | 201,1900 |
19.09.24 21:51:08 | 100 | 201,1800 |
19.09.24 21:51:08 | 100 | 201,1800 |
19.09.24 21:51:08 | 100 | 201,1800 |
19.09.24 21:51:08 | 100 | 201,1800 |
19.09.24 21:51:08 | 100 | 201,1800 |
19.09.24 21:51:08 | 100 | 201,1800 |
19.09.24 21:51:08 | 100 | 201,1800 |
19.09.24 21:51:08 | 100 | 201,1800 |
19.09.24 21:51:08 | 111 | 201,1600 |
19.09.24 21:51:08 | 200 | 201,1600 |
19.09.24 21:51:08 | 233 | 201,1600 |
19.09.24 21:51:00 | 200 | 201,1200 |
19.09.24 21:50:56 | 125 | 201,1400 |